Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 241.9 and 247.7
| Daily Target 1 | 237.07 |
| Daily Target 2 | 240.93 |
| Daily Target 3 | 242.86666666667 |
| Daily Target 4 | 246.73 |
| Daily Target 5 | 248.67 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 244.80 (0.1%) | 240.20 | 239.00 - 244.80 | 0.8972 times | Wed 17 December 2025 | 244.55 (1.47%) | 243.00 | 238.75 - 249.00 | 0.4977 times | Tue 16 December 2025 | 241.00 (-0.12%) | 241.30 | 236.00 - 241.30 | 1.0041 times | Mon 15 December 2025 | 241.30 (-2.03%) | 246.00 | 241.00 - 248.00 | 0.3149 times | Fri 12 December 2025 | 246.30 (-1.14%) | 250.00 | 243.00 - 252.00 | 1.2918 times | Thu 11 December 2025 | 249.15 (-0.6%) | 249.90 | 243.00 - 250.00 | 0.234 times | Wed 10 December 2025 | 250.65 (-0.18%) | 250.00 | 243.00 - 250.80 | 1.0312 times | Tue 09 December 2025 | 251.10 (-3.68%) | 259.00 | 248.00 - 259.00 | 1.6358 times | Mon 08 December 2025 | 260.70 (-0.74%) | 253.05 | 253.05 - 262.65 | 0.8911 times | Fri 05 December 2025 | 262.65 (-2.23%) | 278.80 | 256.10 - 278.80 | 2.2021 times | Thu 04 December 2025 | 268.65 (1.94%) | 267.90 | 266.00 - 274.80 | 0.4724 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 233.9 and 246.9
| Weekly Target 1 | 230.27 |
| Weekly Target 2 | 237.53 |
| Weekly Target 3 | 243.26666666667 |
| Weekly Target 4 | 250.53 |
| Weekly Target 5 | 256.27 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 244.80 (-0.61%) | 246.00 | 236.00 - 249.00 | 0.195 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 0.3652 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 0.7918 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 1.2616 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 236.00 - 263.60 | 0.2609 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.4163 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 4.0034 times | Fri 31 October 2025 | 215.15 (-3.74%) | 224.00 | 209.00 - 229.00 | 0.3479 times | Thu 23 October 2025 | 223.50 (14.56%) | 199.00 | 197.00 - 225.00 | 0.3844 times | Fri 17 October 2025 | 195.10 (6.99%) | 175.00 | 155.15 - 238.95 | 1.9736 times | Fri 10 October 2025 | 182.35 (-5.52%) | 202.95 | 176.55 - 219.00 | 0.1008 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 216.03 and 264.78
| Monthly Target 1 | 206.43 |
| Monthly Target 2 | 225.62 |
| Monthly Target 3 | 255.18333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 303.93 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 244.80 (-7.61%) | 273.60 | 236.00 - 284.75 | 0.4868 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.1397 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.0394 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.2771 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3414 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3907 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.5996 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.8276 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.4606 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.4371 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 2.5918 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 243.59 |
| 12 day DMA | 252.03 |
| 20 day DMA | 251.94 |
| 35 day DMA | 247.24 |
| 50 day DMA | 232.59 |
| 100 day DMA | 219.62 |
| 150 day DMA | 226.67 |
| 200 day DMA | 221.82 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.13 | 245.3 | 245.67 |
| 12 day EMA | 248.59 | 249.28 | 250.14 |
| 20 day EMA | 248.11 | 248.46 | 248.87 |
| 35 day EMA | 239.62 | 239.31 | 239 |
| 50 day EMA | 229.7 | 229.08 | 228.45 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.59 | 244.46 | 245.68 |
| 12 day SMA | 252.03 | 254.2 | 256.8 |
| 20 day SMA | 251.94 | 251.7 | 251.65 |
| 35 day SMA | 247.24 | 246.39 | 245.75 |
| 50 day SMA | 232.59 | 231.56 | 230.28 |
| 100 day SMA | 219.62 | 219.53 | 219.41 |
| 150 day SMA | 226.67 | 226.7 | 226.62 |
| 200 day SMA | 221.82 | 221.53 | 221.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.