Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 184.65 and 184.65
| Daily Target 1 | 184.65 |
| Daily Target 2 | 184.65 |
| Daily Target 3 | 184.65 |
| Daily Target 4 | 184.65 |
| Daily Target 5 | 184.65 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 184.65 (1.99%) | 184.65 | 184.65 - 184.65 | 1.7929 times | Tue 23 April 2024 | 181.05 (2%) | 181.05 | 181.05 - 181.05 | 1.2651 times | Mon 22 April 2024 | 177.50 (1.98%) | 175.25 | 175.25 - 177.50 | 1.0274 times | Fri 19 April 2024 | 174.05 (-1.56%) | 176.65 | 173.50 - 176.65 | 1.2171 times | Thu 18 April 2024 | 176.80 (-0.08%) | 177.05 | 176.80 - 177.20 | 0.781 times | Tue 16 April 2024 | 176.95 (-1.99%) | 176.95 | 176.95 - 177.00 | 0.3386 times | Mon 15 April 2024 | 180.55 (-1.98%) | 184.00 | 180.55 - 184.00 | 1.8904 times | Fri 12 April 2024 | 184.20 (-2%) | 185.00 | 184.20 - 185.00 | 0.4594 times | Wed 10 April 2024 | 187.95 (0.7%) | 190.00 | 185.05 - 190.00 | 0.733 times | Tue 09 April 2024 | 186.65 (1.99%) | 180.00 | 180.00 - 186.65 | 0.4953 times | Mon 08 April 2024 | 183.00 (1.78%) | 176.20 | 176.20 - 188.75 | 1.1817 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 179.95 and 189.35
| Weekly Target 1 | 172.12 |
| Weekly Target 2 | 178.38 |
| Weekly Target 3 | 181.51666666667 |
| Weekly Target 4 | 187.78 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 184.65 (6.09%) | 175.25 | 175.25 - 184.65 | 0.5023 times | Fri 19 April 2024 | 174.05 (-5.51%) | 184.00 | 173.50 - 184.00 | 0.5197 times | Fri 12 April 2024 | 184.20 (2.45%) | 176.20 | 176.20 - 190.00 | 0.3528 times | Fri 05 April 2024 | 179.80 (19.27%) | 144.30 | 144.30 - 183.30 | 1.8386 times | Thu 28 March 2024 | 150.75 (4.07%) | 152.05 | 146.75 - 161.65 | 1.0557 times | Fri 22 March 2024 | 144.85 (-0.62%) | 143.85 | 139.30 - 148.65 | 2.428 times | Fri 15 March 2024 | 145.75 (-9.47%) | 157.80 | 145.75 - 157.80 | 0.6685 times | Thu 07 March 2024 | 161.00 (-5.04%) | 168.50 | 156.55 - 168.50 | 0.6749 times | Fri 01 March 2024 | 169.55 (-2.05%) | 176.00 | 164.05 - 176.55 | 1.0159 times | Fri 23 February 2024 | 173.10 (-2.4%) | 186.20 | 173.10 - 195.50 | 0.9437 times | Fri 16 February 2024 | 177.35 (4.82%) | 168.85 | 148.50 - 177.35 | 1.7599 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 164.48 and 210.18
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 172.98333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 218.68 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 184.65 (22.49%) | 144.30 | 144.30 - 190.00 | 0.3863 times | Thu 28 March 2024 | 150.75 (-9.32%) | 164.05 | 139.30 - 169.55 | 0.6631 times | Thu 29 February 2024 | 166.25 (-1.51%) | 168.80 | 148.50 - 195.50 | 0.7322 times | Wed 31 January 2024 | 168.80 (-6.22%) | 183.25 | 168.80 - 209.00 | 0.8495 times | Fri 29 December 2023 | 180.00 (-8.56%) | 200.75 | 179.05 - 220.65 | 1.3271 times | Thu 30 November 2023 | 196.85 (38.53%) | 139.30 | 135.65 - 196.85 | 0.8245 times | Tue 31 October 2023 | 142.10 (25.57%) | 115.40 | 115.40 - 151.70 | 0.9311 times | Fri 29 September 2023 | 113.16 (21.65%) | 94.88 | 94.88 - 117.91 | 1.74 times | Thu 31 August 2023 | 93.02 (32.89%) | 68.60 | 68.60 - 93.02 | 1.8021 times | Mon 31 July 2023 | 70.00 (1.82%) | 67.38 | 67.00 - 74.50 | 0.7442 times | Fri 30 June 2023 | 68.75 (-9.31%) | 68.24 | 61.41 - 80.05 | 2.8249 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 181.1 |
| 20 day DMA | 171.79 |
| 35 day DMA | 164.24 |
| 50 day DMA | 166.43 |
| 100 day DMA | 179.72 |
| 150 day DMA | 164.49 |
| 200 day DMA | 143.45 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.64 | 178.63 | 177.42 |
| 12 day EMA | 177.48 | 176.18 | 175.29 |
| 20 day EMA | 173.7 | 172.55 | 171.66 |
| 35 day EMA | 171.33 | 170.55 | 169.93 |
| 50 day EMA | 167.89 | 167.21 | 166.65 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 177.27 | 177.17 |
| 12 day SMA | 181.1 | 180.3 | 179.13 |
| 20 day SMA | 171.79 | 169.66 | 167.58 |
| 35 day SMA | 164.24 | 163.81 | 163.58 |
| 50 day SMA | 166.43 | 166.15 | 166.02 |
| 100 day SMA | 179.72 | 179.62 | 179.48 |
| 150 day SMA | 164.49 | 163.99 | 163.49 |
| 200 day SMA | 143.45 | 142.87 | 142.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.