Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 148.35 and 149.05
| Daily Target 1 | 147.77 |
| Daily Target 2 | 148.23 |
| Daily Target 3 | 148.46666666667 |
| Daily Target 4 | 148.93 |
| Daily Target 5 | 149.17 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 148.70 (4.98%) | 148.40 | 148.00 - 148.70 | 2.2517 times | Tue 07 April 2026 | 141.65 (-0.81%) | 144.40 | 141.65 - 144.40 | 1.1878 times | Mon 06 April 2026 | 142.80 (0.25%) | 143.00 | 140.95 - 145.60 | 0.5724 times | Thu 02 April 2026 | 142.45 (-1.83%) | 140.05 | 139.00 - 143.10 | 0.3476 times | Wed 01 April 2026 | 145.10 (1.82%) | 146.75 | 145.10 - 149.60 | 0.6719 times | Mon 30 March 2026 | 142.50 (-4.87%) | 146.85 | 142.35 - 150.40 | 1.1302 times | Fri 27 March 2026 | 149.80 (-4.98%) | 154.00 | 149.80 - 154.00 | 0.2547 times | Wed 25 March 2026 | 157.65 (-4.8%) | 168.75 | 157.35 - 169.60 | 3.2703 times | Tue 24 March 2026 | 165.60 (-2.42%) | 165.65 | 163.15 - 170.75 | 0.2928 times | Fri 20 March 2026 | 169.70 (4.66%) | 163.90 | 163.50 - 169.75 | 0.0207 times | Thu 19 March 2026 | 162.15 (-4.93%) | 169.50 | 162.05 - 169.50 | 0.9697 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 144.83 and 152.58
| Weekly Target 1 | 138.37 |
| Weekly Target 2 | 143.53 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 151.28 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 148.70 (4.39%) | 143.00 | 140.95 - 148.70 | 0.7274 times | Thu 02 April 2026 | 142.45 (-4.91%) | 146.85 | 139.00 - 150.40 | 0.3897 times | Fri 27 March 2026 | 149.80 (-11.73%) | 165.65 | 149.80 - 170.75 | 0.6922 times | Fri 20 March 2026 | 169.70 (2.14%) | 162.25 | 158.40 - 171.00 | 0.7536 times | Fri 13 March 2026 | 166.15 (-5.06%) | 175.05 | 160.10 - 175.05 | 3.7814 times | Fri 06 March 2026 | 175.00 (-9.47%) | 185.20 | 175.00 - 190.00 | 2.4248 times | Fri 27 February 2026 | 193.30 (-9.21%) | 205.00 | 190.60 - 209.85 | 0.0404 times | Fri 20 February 2026 | 212.90 (-2.07%) | 215.00 | 205.00 - 217.80 | 0.1455 times | Fri 13 February 2026 | 217.40 (12.09%) | 190.00 | 190.00 - 222.70 | 0.5029 times | Fri 06 February 2026 | 193.95 (-2.9%) | 199.00 | 188.70 - 200.00 | 0.5422 times | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.1605 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 143.85 and 154.45
| Monthly Target 1 | 135.17 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 145.76666666667 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 156.37 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 148.70 (4.35%) | 146.75 | 139.00 - 149.60 | 0.2355 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 2.0284 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.3178 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.2977 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.775 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.6401 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.2634 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.5522 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.415 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.4749 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.7288 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 144.14 |
| 12 day DMA | 153.22 |
| 20 day DMA | 158.99 |
| 35 day DMA | 177.92 |
| 50 day DMA | 184.62 |
| 100 day DMA | 212.67 |
| 150 day DMA | 209.7 |
| 200 day DMA | 214.08 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.04 | 144.71 | 146.24 |
| 12 day EMA | 152.08 | 152.7 | 154.71 |
| 20 day EMA | 159.59 | 160.74 | 162.75 |
| 35 day EMA | 170.74 | 172.04 | 173.83 |
| 50 day EMA | 182.7 | 184.09 | 185.82 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.14 | 142.9 | 144.53 |
| 12 day SMA | 153.22 | 154.72 | 156.23 |
| 20 day SMA | 158.99 | 160.69 | 162.53 |
| 35 day SMA | 177.92 | 179.79 | 181.58 |
| 50 day SMA | 184.62 | 185.59 | 186.91 |
| 100 day SMA | 212.67 | 213.79 | 214.91 |
| 150 day SMA | 209.7 | 210.11 | 210.56 |
| 200 day SMA | 214.08 | 214.51 | 215 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.