Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 149.03 and 154.13
| Daily Target 1 | 145.28 |
| Daily Target 2 | 147.67 |
| Daily Target 3 | 150.38333333333 |
| Daily Target 4 | 152.77 |
| Daily Target 5 | 155.48 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.05 (3.59%) | 148.00 | 148.00 - 153.10 | 0.3836 times | Thu 03 September 2026 | 144.85 (-0.96%) | 147.95 | 144.85 - 152.20 | 1.0937 times | Wed 02 September 2026 | 146.25 (1.46%) | 170.00 | 142.05 - 170.00 | 1.2216 times | Tue 01 September 2026 | 144.15 (-4.22%) | 148.00 | 143.65 - 150.00 | 0.3889 times | Mon 31 August 2026 | 150.50 (4.37%) | 143.55 | 143.55 - 153.75 | 1.6537 times | Fri 28 August 2026 | 144.20 (-3.96%) | 150.85 | 144.00 - 150.85 | 0.845 times | Thu 27 August 2026 | 150.15 (2.46%) | 148.00 | 148.00 - 150.25 | 0.678 times | Wed 26 August 2026 | 146.55 (-5.48%) | 156.30 | 145.15 - 156.30 | 1.1066 times | Tue 25 August 2026 | 155.05 (-1.15%) | 158.00 | 155.00 - 160.00 | 0.4683 times | Mon 24 August 2026 | 156.85 (-1.94%) | 158.00 | 155.00 - 162.95 | 2.1606 times | Fri 21 August 2026 | 159.95 (-0.74%) | 160.50 | 156.20 - 164.35 | 2.2686 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 146.05 and 174
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 154.03333333333 |
| Weekly Target 4 | 166.02 |
| Weekly Target 5 | 181.98 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.05 (4.06%) | 143.55 | 142.05 - 170.00 | 0.4875 times | Fri 28 August 2026 | 144.20 (-9.85%) | 158.00 | 144.00 - 162.95 | 0.5407 times | Fri 21 August 2026 | 159.95 (-1.45%) | 162.60 | 156.20 - 196.00 | 0.6182 times | Fri 14 August 2026 | 162.30 (-8.69%) | 176.00 | 159.00 - 178.05 | 1.3862 times | Fri 07 August 2026 | 177.75 (30.7%) | 128.00 | 128.00 - 186.00 | 5.601 times | Fri 31 July 2026 | 136.00 (-0.8%) | 138.05 | 133.75 - 142.00 | 0.2516 times | Fri 24 July 2026 | 137.10 (0.07%) | 140.00 | 134.90 - 142.90 | 0.2406 times | Fri 17 July 2026 | 137.00 (2.7%) | 137.70 | 133.15 - 149.50 | 0.2448 times | Fri 10 July 2026 | 133.40 (-6.12%) | 137.60 | 130.00 - 139.60 | 0.1914 times | Fri 03 July 2026 | 142.10 (0.42%) | 144.00 | 135.15 - 154.00 | 0.4379 times | Thu 25 June 2026 | 141.50 (0.53%) | 142.60 | 140.05 - 148.60 | 0.4442 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 146.05 and 174
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 138.07 |
| Monthly Target 3 | 154.03333333333 |
| Monthly Target 4 | 166.02 |
| Monthly Target 5 | 181.98 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.05 (-0.3%) | 148.00 | 142.05 - 170.00 | 0.0709 times | Mon 31 August 2026 | 150.50 (10.66%) | 128.00 | 128.00 - 196.00 | 1.8578 times | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.2529 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.4549 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.2076 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.7939 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.4014 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2196 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.2057 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5354 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.824 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 147.16 |
| 12 day DMA | 150.81 |
| 20 day DMA | 156.56 |
| 35 day DMA | 150.54 |
| 50 day DMA | 146.92 |
| 100 day DMA | 150.22 |
| 150 day DMA | 161.02 |
| 200 day DMA | 180.43 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 146.66 | 147.57 |
| 12 day EMA | 150.29 | 150.33 | 151.33 |
| 20 day EMA | 151.38 | 151.52 | 152.22 |
| 35 day EMA | 149.93 | 149.92 | 150.22 |
| 50 day EMA | 146.76 | 146.63 | 146.7 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.16 | 145.99 | 147.05 |
| 12 day SMA | 150.81 | 152.08 | 153.84 |
| 20 day SMA | 156.56 | 157.95 | 158.98 |
| 35 day SMA | 150.54 | 150.17 | 149.98 |
| 50 day SMA | 146.92 | 146.82 | 146.81 |
| 100 day SMA | 150.22 | 150.3 | 150.35 |
| 150 day SMA | 161.02 | 161.36 | 161.77 |
| 200 day SMA | 180.43 | 180.94 | 181.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.