Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 267.33 and 276.13
| Daily Target 1 | 261.02 |
| Daily Target 2 | 264.83 |
| Daily Target 3 | 269.81666666667 |
| Daily Target 4 | 273.63 |
| Daily Target 5 | 278.62 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.65 (1.94%) | 267.90 | 266.00 - 274.80 | 0.1778 times | Wed 03 December 2025 | 263.55 (-2.66%) | 276.95 | 261.15 - 276.95 | 1.3734 times | Tue 02 December 2025 | 270.75 (-1.83%) | 276.20 | 270.00 - 284.75 | 0.9153 times | Mon 01 December 2025 | 275.80 (4.1%) | 273.60 | 268.15 - 277.30 | 0.8528 times | Fri 28 November 2025 | 264.95 (4.99%) | 260.00 | 259.65 - 264.95 | 3.4804 times | Thu 27 November 2025 | 252.35 (4.95%) | 246.10 | 246.10 - 252.45 | 0.9925 times | Wed 26 November 2025 | 240.45 (5%) | 239.35 | 236.00 - 240.45 | 1.7105 times | Tue 25 November 2025 | 229.00 (-3.38%) | 234.00 | 229.00 - 234.00 | 0.2347 times | Mon 24 November 2025 | 237.00 (-2.91%) | 238.05 | 232.25 - 239.00 | 0.1912 times | Fri 21 November 2025 | 244.10 (1.71%) | 242.40 | 240.40 - 244.10 | 0.0713 times | Thu 20 November 2025 | 240.00 (-1.46%) | 243.00 | 236.00 - 243.00 | 0.1385 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 253.1 and 276.7
| Weekly Target 1 | 247.92 |
| Weekly Target 2 | 258.28 |
| Weekly Target 3 | 271.51666666667 |
| Weekly Target 4 | 281.88 |
| Weekly Target 5 | 295.12 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.65 (1.4%) | 273.60 | 261.15 - 284.75 | 0.6244 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 1.2433 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 236.00 - 263.60 | 0.2571 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.4103 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 3.9454 times | Fri 31 October 2025 | 215.15 (-3.74%) | 224.00 | 209.00 - 229.00 | 0.3428 times | Thu 23 October 2025 | 223.50 (14.56%) | 199.00 | 197.00 - 225.00 | 0.3789 times | Fri 17 October 2025 | 195.10 (6.99%) | 175.00 | 155.15 - 238.95 | 1.945 times | Fri 10 October 2025 | 182.35 (-5.52%) | 202.95 | 176.55 - 219.00 | 0.0993 times | Fri 03 October 2025 | 193.00 (4.41%) | 185.75 | 173.65 - 205.50 | 0.7534 times | Fri 26 September 2025 | 184.85 (-7.85%) | 187.00 | 181.90 - 207.85 | 0.3868 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 253.1 and 276.7
| Monthly Target 1 | 247.92 |
| Monthly Target 2 | 258.28 |
| Monthly Target 3 | 271.51666666667 |
| Monthly Target 4 | 281.88 |
| Monthly Target 5 | 295.12 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.65 (1.4%) | 273.60 | 261.15 - 284.75 | 0.2342 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.1965 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.067 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.311 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3505 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.4011 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.6155 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.8496 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.4993 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.4752 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 2.6606 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 268.74 |
| 12 day DMA | 252.51 |
| 20 day DMA | 252.44 |
| 35 day DMA | 234.73 |
| 50 day DMA | 220.71 |
| 100 day DMA | 218.22 |
| 150 day DMA | 226.42 |
| 200 day DMA | 219.72 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.94 | 263.08 | 262.85 |
| 12 day EMA | 256.9 | 254.77 | 253.17 |
| 20 day EMA | 249.68 | 247.68 | 246.01 |
| 35 day EMA | 237 | 235.14 | 233.47 |
| 50 day EMA | 224.18 | 222.37 | 220.69 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.74 | 265.48 | 260.86 |
| 12 day SMA | 252.51 | 250.54 | 249.52 |
| 20 day SMA | 252.44 | 250.7 | 248.82 |
| 35 day SMA | 234.73 | 232.27 | 229.82 |
| 50 day SMA | 220.71 | 219.37 | 218.23 |
| 100 day SMA | 218.22 | 217.91 | 217.67 |
| 150 day SMA | 226.42 | 226.33 | 226.35 |
| 200 day SMA | 219.72 | 219.45 | 219.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.