Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 138.45 and 141.9
| Daily Target 1 | 135.73 |
| Daily Target 2 | 137.72 |
| Daily Target 3 | 139.18333333333 |
| Daily Target 4 | 141.17 |
| Daily Target 5 | 142.63 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.70 (4.72%) | 137.70 | 137.20 - 140.65 | 0.6034 times | Fri 10 July 2026 | 133.40 (-2.38%) | 133.85 | 133.20 - 134.15 | 0.2537 times | Thu 09 July 2026 | 136.65 (4.47%) | 134.95 | 132.60 - 139.60 | 0.4438 times | Wed 08 July 2026 | 130.80 (-5.08%) | 134.35 | 130.00 - 134.60 | 1.8496 times | Tue 07 July 2026 | 137.80 (-3.03%) | 137.60 | 135.00 - 138.55 | 0.3111 times | Fri 03 July 2026 | 142.10 (0.07%) | 144.75 | 142.10 - 144.75 | 0.2994 times | Thu 02 July 2026 | 142.00 (-0.7%) | 141.00 | 141.00 - 147.00 | 2.0109 times | Wed 01 July 2026 | 143.00 (-1.14%) | 135.15 | 135.15 - 145.35 | 0.7298 times | Tue 30 June 2026 | 144.65 (3.1%) | 143.95 | 140.10 - 154.00 | 2.0056 times | Mon 29 June 2026 | 140.30 (-0.85%) | 144.00 | 138.30 - 144.00 | 1.4927 times | Thu 25 June 2026 | 141.50 (-2.41%) | 146.80 | 140.05 - 148.00 | 2.0997 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 138.45 and 141.9
| Weekly Target 1 | 135.73 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 139.18333333333 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.70 (4.72%) | 137.70 | 137.20 - 140.65 | 0.0374 times | Fri 10 July 2026 | 133.40 (-6.12%) | 137.60 | 130.00 - 139.60 | 0.1774 times | Fri 03 July 2026 | 142.10 (0.42%) | 144.00 | 135.15 - 154.00 | 0.4058 times | Thu 25 June 2026 | 141.50 (0.53%) | 142.60 | 140.05 - 148.60 | 0.4117 times | Fri 19 June 2026 | 140.75 (-0.74%) | 142.35 | 138.80 - 154.35 | 0.4615 times | Fri 12 June 2026 | 141.80 (1.87%) | 139.75 | 132.05 - 142.65 | 0.4671 times | Fri 05 June 2026 | 139.20 (-8.42%) | 148.20 | 136.85 - 148.85 | 0.3301 times | Fri 29 May 2026 | 152.00 (0.73%) | 148.75 | 145.80 - 155.95 | 0.9944 times | Fri 22 May 2026 | 150.90 (-0.56%) | 152.15 | 144.75 - 166.70 | 2.5292 times | Fri 15 May 2026 | 151.75 (-12.79%) | 172.20 | 149.10 - 175.45 | 4.1854 times | Fri 08 May 2026 | 174.00 (11.54%) | 154.05 | 154.05 - 179.00 | 1.4496 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 134.85 and 151.85
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 138.9 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.70 (-3.42%) | 135.15 | 130.00 - 147.00 | 0.0917 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.4287 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.0801 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.6326 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.3205 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2069 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1938 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5045 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.7187 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.8224 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.0105 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 139.74 |
| 20 day DMA | 141.4 |
| 35 day DMA | 142.66 |
| 50 day DMA | 147.67 |
| 100 day DMA | 161.61 |
| 150 day DMA | 184.01 |
| 200 day DMA | 191.74 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.21 | 135.97 | 137.26 |
| 12 day EMA | 138.96 | 138.82 | 139.81 |
| 20 day EMA | 140.67 | 140.77 | 141.54 |
| 35 day EMA | 144.72 | 145.02 | 145.7 |
| 50 day EMA | 147.92 | 148.26 | 148.87 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 136.15 | 137.87 |
| 12 day SMA | 139.74 | 140.12 | 141.34 |
| 20 day SMA | 141.4 | 141.25 | 141.33 |
| 35 day SMA | 142.66 | 143.03 | 143.58 |
| 50 day SMA | 147.67 | 148.03 | 148.64 |
| 100 day SMA | 161.61 | 162.16 | 162.77 |
| 150 day SMA | 184.01 | 184.76 | 185.48 |
| 200 day SMA | 191.74 | 192.07 | 192.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.