Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 115.3 and 120.75
| Daily Target 1 | 110.83 |
| Daily Target 2 | 114.32 |
| Daily Target 3 | 116.28333333333 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 121.73 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.80 (1.6%) | 115.95 | 112.80 - 118.25 | 0.0641 times | Thu 22 October 2026 | 115.95 (0.48%) | 114.85 | 113.10 - 121.35 | 0.2748 times | Wed 21 October 2026 | 115.40 (-4.15%) | 120.40 | 115.00 - 121.75 | 0.6459 times | Mon 19 October 2026 | 120.40 (-4.44%) | 126.20 | 120.00 - 126.85 | 0.2502 times | Fri 16 October 2026 | 126.00 (0.76%) | 125.65 | 125.65 - 128.90 | 0.04 times | Thu 15 October 2026 | 125.05 (-1.88%) | 128.00 | 125.00 - 128.80 | 0.092 times | Wed 14 October 2026 | 127.45 (-1.35%) | 131.65 | 125.80 - 131.95 | 0.4236 times | Tue 13 October 2026 | 129.20 (-3.44%) | 133.25 | 129.20 - 133.25 | 7.9909 times | Mon 12 October 2026 | 133.80 (1.94%) | 130.95 | 128.10 - 133.80 | 0.011 times | Tue 06 October 2026 | 131.25 (0.57%) | 132.00 | 129.20 - 132.90 | 0.2075 times | Mon 05 October 2026 | 130.50 (1.16%) | 138.60 | 129.20 - 138.60 | 0.5977 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 108.28 and 122.33
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 119.15 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.80 (-6.51%) | 126.20 | 112.80 - 126.85 | 0.6588 times | Fri 16 October 2026 | 126.00 (-4%) | 130.95 | 125.00 - 133.80 | 4.565 times | Tue 06 October 2026 | 131.25 (1.74%) | 138.60 | 129.20 - 138.60 | 0.4295 times | Thu 01 October 2026 | 129.00 (-11.76%) | 161.95 | 127.30 - 161.95 | 0.5439 times | Fri 25 September 2026 | 146.20 (10.17%) | 129.40 | 129.40 - 148.35 | 0.6411 times | Fri 18 September 2026 | 132.70 (-7.2%) | 141.60 | 132.00 - 144.30 | 0.5675 times | Fri 11 September 2026 | 143.00 (-4.7%) | 150.00 | 142.05 - 150.00 | 0.2325 times | Fri 04 September 2026 | 150.05 (4.06%) | 143.55 | 142.05 - 170.00 | 0.6993 times | Fri 28 August 2026 | 144.20 (-9.85%) | 158.00 | 144.00 - 162.95 | 0.7755 times | Fri 21 August 2026 | 159.95 (-1.45%) | 162.60 | 156.20 - 196.00 | 0.8868 times | Fri 14 August 2026 | 162.30 (-8.69%) | 176.00 | 159.00 - 178.05 | 1.9884 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 102.4 and 128.2
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 123.06666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.80 (-14.05%) | 137.50 | 112.80 - 138.60 | 0.864 times | Tue 29 September 2026 | 137.05 (-8.94%) | 148.00 | 129.40 - 170.00 | 0.3191 times | Mon 31 August 2026 | 150.50 (10.66%) | 128.00 | 128.00 - 196.00 | 1.7437 times | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.2374 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.427 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.072 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.6223 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.3153 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2061 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1931 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5025 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 125.15 |
| 20 day DMA | 130.03 |
| 35 day DMA | 136.31 |
| 50 day DMA | 144.31 |
| 100 day DMA | 142.38 |
| 150 day DMA | 148.34 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.25 | 119.98 | 122 |
| 12 day EMA | 124.43 | 125.64 | 127.4 |
| 20 day EMA | 128.8 | 129.96 | 131.43 |
| 35 day EMA | 135.38 | 136.41 | 137.61 |
| 50 day EMA | 141.32 | 142.28 | 143.35 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 120.56 | 122.86 |
| 12 day SMA | 125.15 | 126.75 | 128.78 |
| 20 day SMA | 130.03 | 130.99 | 132.02 |
| 35 day SMA | 136.31 | 137.14 | 138.25 |
| 50 day SMA | 144.31 | 144.96 | 145.38 |
| 100 day SMA | 142.38 | 142.71 | 143.14 |
| 150 day SMA | 148.34 | 148.77 | 149.19 |
| 200 day SMA | 164.13 | 164.79 | 165.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.