Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 209.2 and 219.6
| Daily Target 1 | 200.53 |
| Daily Target 2 | 207.47 |
| Daily Target 3 | 210.93333333333 |
| Daily Target 4 | 217.87 |
| Daily Target 5 | 221.33 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.40 (5%) | 204.00 | 204.00 - 214.40 | 2.6278 times | Tue 10 February 2026 | 204.20 (4.99%) | 196.00 | 196.00 - 204.20 | 1.1511 times | Mon 09 February 2026 | 194.50 (0.28%) | 190.00 | 190.00 - 194.50 | 0.2575 times | Fri 06 February 2026 | 193.95 (-1.9%) | 192.00 | 188.70 - 194.00 | 3.2184 times | Thu 05 February 2026 | 197.70 (3.43%) | 190.05 | 190.05 - 197.70 | 0.0374 times | Wed 04 February 2026 | 191.15 (-1.47%) | 198.40 | 190.35 - 198.40 | 0.7388 times | Tue 03 February 2026 | 194.00 (0%) | 198.90 | 192.00 - 198.90 | 0.8818 times | Mon 02 February 2026 | 194.00 (-2.83%) | 197.00 | 193.00 - 200.00 | 0.4013 times | Sun 01 February 2026 | 199.65 (-0.05%) | 199.00 | 199.00 - 200.00 | 0.0117 times | Fri 30 January 2026 | 199.75 (-2.94%) | 200.95 | 196.00 - 200.95 | 0.6742 times | Thu 29 January 2026 | 205.80 (0.91%) | 205.80 | 205.80 - 205.80 | 0.0007 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 202.2 and 226.6
| Weekly Target 1 | 181.87 |
| Weekly Target 2 | 198.13 |
| Weekly Target 3 | 206.26666666667 |
| Weekly Target 4 | 222.53 |
| Weekly Target 5 | 230.67 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.40 (10.54%) | 190.00 | 190.00 - 214.40 | 1.0978 times | Fri 06 February 2026 | 193.95 (-2.9%) | 199.00 | 188.70 - 200.00 | 1.4386 times | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.426 times | Fri 23 January 2026 | 202.40 (-5.29%) | 214.00 | 195.35 - 215.00 | 0.6519 times | Fri 16 January 2026 | 213.70 (-4.98%) | 219.70 | 212.00 - 226.90 | 0.7033 times | Fri 09 January 2026 | 224.90 (-5.13%) | 237.00 | 220.00 - 237.00 | 0.8729 times | Fri 02 January 2026 | 237.05 (-2.85%) | 236.10 | 227.10 - 239.90 | 1.0683 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 1.1569 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 0.9416 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 1.6427 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 3.5616 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 201.55 and 227.25
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 205.83333333333 |
| Monthly Target 4 | 222.97 |
| Monthly Target 5 | 231.53 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.40 (7.33%) | 199.00 | 188.70 - 214.40 | 0.2625 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.3168 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.8245 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.8087 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.344 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.6514 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.4415 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.5052 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.7753 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 1.0701 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.8886 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 200.95 |
| 12 day DMA | 199.42 |
| 20 day DMA | 202.73 |
| 35 day DMA | 215.12 |
| 50 day DMA | 226.36 |
| 100 day DMA | 221.94 |
| 150 day DMA | 220.34 |
| 200 day DMA | 226.18 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.57 | 198.15 | 195.13 |
| 12 day EMA | 202.02 | 199.77 | 198.97 |
| 20 day EMA | 205.6 | 204.67 | 204.72 |
| 35 day EMA | 214.99 | 215.02 | 215.66 |
| 50 day EMA | 226.04 | 226.52 | 227.43 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.95 | 196.3 | 194.26 |
| 12 day SMA | 199.42 | 198.42 | 198.27 |
| 20 day SMA | 202.73 | 202.8 | 203.44 |
| 35 day SMA | 215.12 | 216.08 | 217.27 |
| 50 day SMA | 226.36 | 227.59 | 228.81 |
| 100 day SMA | 221.94 | 221.85 | 221.87 |
| 150 day SMA | 220.34 | 220.49 | 220.71 |
| 200 day SMA | 226.18 | 226.33 | 226.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.