Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 147.38 and 150.78
| Daily Target 1 | 144.58 |
| Daily Target 2 | 146.77 |
| Daily Target 3 | 147.98333333333 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 151.38 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 148.95 (0.44%) | 148.75 | 145.80 - 149.20 | 0.1707 times | Tue 26 May 2026 | 148.30 (0.54%) | 147.40 | 147.20 - 151.15 | 0.5236 times | Mon 25 May 2026 | 147.50 (-2.25%) | 148.75 | 147.10 - 150.75 | 1.4891 times | Fri 22 May 2026 | 150.90 (-4.97%) | 166.70 | 150.90 - 166.70 | 1.3823 times | Thu 21 May 2026 | 158.80 (4.06%) | 152.00 | 150.90 - 158.80 | 0.5584 times | Wed 20 May 2026 | 152.60 (-0.07%) | 155.00 | 151.60 - 155.00 | 1.1377 times | Tue 19 May 2026 | 152.70 (1.63%) | 153.55 | 150.60 - 154.35 | 1.0413 times | Mon 18 May 2026 | 150.25 (-0.99%) | 152.15 | 144.75 - 153.75 | 1.4651 times | Fri 15 May 2026 | 151.75 (-0.88%) | 155.50 | 149.10 - 155.50 | 0.8767 times | Thu 14 May 2026 | 153.10 (-2.7%) | 158.55 | 151.80 - 160.55 | 1.3551 times | Wed 13 May 2026 | 157.35 (-3.53%) | 167.75 | 156.55 - 167.75 | 1.1946 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 147.38 and 152.73
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 146.12 |
| Weekly Target 3 | 148.63333333333 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 148.95 (-1.29%) | 148.75 | 145.80 - 151.15 | 0.4619 times | Fri 22 May 2026 | 150.90 (-0.56%) | 152.15 | 144.75 - 166.70 | 1.1814 times | Fri 15 May 2026 | 151.75 (-12.79%) | 172.20 | 149.10 - 175.45 | 1.9551 times | Fri 08 May 2026 | 174.00 (11.54%) | 154.05 | 154.05 - 179.00 | 0.6771 times | Thu 30 April 2026 | 156.00 (-3.11%) | 163.55 | 148.95 - 166.85 | 1.0244 times | Fri 24 April 2026 | 161.00 (-2.9%) | 168.40 | 161.00 - 182.90 | 2.65 times | Fri 17 April 2026 | 165.80 (5.27%) | 154.75 | 153.60 - 170.35 | 1.1518 times | Fri 10 April 2026 | 157.50 (10.57%) | 143.00 | 140.95 - 157.60 | 0.5243 times | Thu 02 April 2026 | 142.45 (-4.91%) | 146.85 | 139.00 - 150.40 | 0.1347 times | Fri 27 March 2026 | 149.80 (-11.73%) | 165.65 | 149.80 - 170.75 | 0.2393 times | Fri 20 March 2026 | 169.70 (2.14%) | 162.25 | 158.40 - 171.00 | 0.2605 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 129.73 and 163.98
| Monthly Target 1 | 123.32 |
| Monthly Target 2 | 136.13 |
| Monthly Target 3 | 157.56666666667 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 148.95 (-4.52%) | 154.05 | 144.75 - 179.00 | 1.9322 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.4469 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.2273 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.1923 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1802 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.4689 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.5975 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.7644 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 0.9392 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.2511 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.2873 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 150.89 |
| 12 day DMA | 152.94 |
| 20 day DMA | 157.23 |
| 35 day DMA | 159.07 |
| 50 day DMA | 158.84 |
| 100 day DMA | 183.07 |
| 150 day DMA | 201.96 |
| 200 day DMA | 201.86 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.05 | 150.6 | 151.75 |
| 12 day EMA | 153.22 | 154 | 155.04 |
| 20 day EMA | 155.65 | 156.36 | 157.21 |
| 35 day EMA | 157.7 | 158.22 | 158.8 |
| 50 day EMA | 159.36 | 159.78 | 160.25 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.89 | 151.62 | 152.5 |
| 12 day SMA | 152.94 | 154.43 | 156.57 |
| 20 day SMA | 157.23 | 157.67 | 158.46 |
| 35 day SMA | 159.07 | 158.89 | 158.73 |
| 50 day SMA | 158.84 | 159.29 | 159.69 |
| 100 day SMA | 183.07 | 184.02 | 184.93 |
| 150 day SMA | 201.96 | 202.14 | 202.37 |
| 200 day SMA | 201.86 | 202.26 | 202.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.