Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 43.56 and 45.38
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.976666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 46.8 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.77 (-0.56%) | 45.99 | 44.17 - 45.99 | 0.063 times | Thu 09 April 2026 | 45.02 (1.76%) | 45.00 | 44.00 - 46.00 | 0.0673 times | Wed 08 April 2026 | 44.24 (1.82%) | 46.50 | 42.83 - 46.50 | 0.3666 times | Tue 07 April 2026 | 43.45 (-4.55%) | 46.50 | 43.23 - 48.00 | 0.152 times | Mon 06 April 2026 | 45.52 (1.31%) | 44.93 | 44.07 - 45.77 | 0.071 times | Thu 02 April 2026 | 44.93 (4.59%) | 45.99 | 40.62 - 45.99 | 0.3888 times | Wed 01 April 2026 | 42.96 (10.07%) | 40.00 | 40.00 - 43.80 | 0.4574 times | Mon 30 March 2026 | 39.03 (-7.05%) | 39.00 | 38.35 - 45.00 | 0.754 times | Fri 27 March 2026 | 41.99 (-6.69%) | 48.00 | 40.17 - 48.00 | 5.5717 times | Wed 25 March 2026 | 45.00 (-0.57%) | 45.25 | 45.00 - 47.04 | 2.1082 times | Tue 24 March 2026 | 45.26 (6.17%) | 45.00 | 44.20 - 51.00 | 1.5249 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 41.22 and 46.39
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.77 (-0.36%) | 44.93 | 42.83 - 48.00 | 0.196 times | Thu 02 April 2026 | 44.93 (7%) | 39.00 | 38.35 - 45.99 | 0.4358 times | Fri 27 March 2026 | 41.99 (-5.11%) | 43.00 | 40.17 - 51.00 | 2.5866 times | Fri 20 March 2026 | 44.25 (-14.18%) | 52.00 | 43.44 - 52.00 | 2.6041 times | Fri 13 March 2026 | 51.56 (9.24%) | 47.00 | 46.00 - 53.95 | 0.2594 times | Fri 06 March 2026 | 47.20 (10.72%) | 41.03 | 40.00 - 48.00 | 0.7127 times | Fri 27 February 2026 | 42.63 (-20.79%) | 48.55 | 41.36 - 54.00 | 1.2108 times | Fri 20 February 2026 | 53.82 (-4.22%) | 55.00 | 52.65 - 58.50 | 0.4144 times | Fri 13 February 2026 | 56.19 (-1.42%) | 59.51 | 53.60 - 59.51 | 1.2696 times | Fri 06 February 2026 | 57.00 (3.26%) | 58.91 | 53.88 - 58.91 | 0.3105 times | Fri 30 January 2026 | 55.20 (-4.89%) | 56.08 | 53.55 - 60.00 | 0.7476 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 42.39 and 50.39
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 44.256666666667 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.77 (14.71%) | 40.00 | 40.00 - 48.00 | 0.0392 times | Mon 30 March 2026 | 39.03 (-8.44%) | 41.03 | 38.35 - 53.95 | 0.5859 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.2949 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 1.0602 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 0.6734 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.1543 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.4725 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.5972 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.7072 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 3.4152 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 2.4147 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 43.73 |
| 20 day DMA | 45.56 |
| 35 day DMA | 47.25 |
| 50 day DMA | 49.79 |
| 100 day DMA | 57.52 |
| 150 day DMA | 62.6 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.33 | 43.99 |
| 12 day EMA | 44.57 | 44.53 | 44.44 |
| 20 day EMA | 45.42 | 45.49 | 45.54 |
| 35 day EMA | 47.71 | 47.88 | 48.05 |
| 50 day EMA | 50.05 | 50.27 | 50.48 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.63 | 44.22 |
| 12 day SMA | 43.73 | 43.69 | 43.65 |
| 20 day SMA | 45.56 | 45.91 | 46.1 |
| 35 day SMA | 47.25 | 47.58 | 47.89 |
| 50 day SMA | 49.79 | 50.07 | 50.33 |
| 100 day SMA | 57.52 | 57.81 | 58.09 |
| 150 day SMA | 62.6 | 62.82 | 63.04 |
| 200 day SMA | 66.55 | 66.66 | 66.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.