Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 66.05 and 68.98
| Daily Target 1 | 64.08 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 67.013333333333 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 69.94 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.09 (-4.13%) | 66.01 | 66.01 - 68.94 | 0.074 times | Wed 03 December 2025 | 68.94 (-1.46%) | 67.01 | 66.51 - 69.20 | 0.147 times | Tue 02 December 2025 | 69.96 (2.88%) | 67.00 | 67.00 - 69.96 | 0.8292 times | Mon 01 December 2025 | 68.00 (0.88%) | 69.20 | 66.40 - 69.20 | 0.0716 times | Fri 28 November 2025 | 67.41 (1.52%) | 68.80 | 65.55 - 68.80 | 1.0826 times | Thu 27 November 2025 | 66.40 (1%) | 65.59 | 64.13 - 68.79 | 2.9444 times | Wed 26 November 2025 | 65.74 (-1.04%) | 64.06 | 64.06 - 65.78 | 0.8951 times | Tue 25 November 2025 | 66.43 (3.54%) | 65.39 | 63.21 - 66.90 | 0.4787 times | Mon 24 November 2025 | 64.16 (-3.92%) | 66.49 | 63.50 - 66.49 | 1.9604 times | Fri 21 November 2025 | 66.78 (1.74%) | 65.00 | 64.00 - 66.89 | 1.517 times | Thu 20 November 2025 | 65.64 (-6.24%) | 66.00 | 65.60 - 67.80 | 1.6805 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 64.08 and 68.03
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 67.353333333333 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.09 (-1.96%) | 69.20 | 66.01 - 69.96 | 0.1619 times | Fri 28 November 2025 | 67.41 (0.94%) | 66.49 | 63.21 - 68.80 | 1.0626 times | Fri 21 November 2025 | 66.78 (-6.21%) | 68.50 | 64.00 - 71.40 | 0.5779 times | Fri 14 November 2025 | 71.20 (2.34%) | 69.91 | 69.00 - 75.70 | 0.2516 times | Fri 07 November 2025 | 69.57 (1.3%) | 68.00 | 66.22 - 71.35 | 0.2685 times | Fri 31 October 2025 | 68.68 (-4.61%) | 70.60 | 67.00 - 71.00 | 4.6461 times | Thu 23 October 2025 | 72.00 (-0.76%) | 71.50 | 70.35 - 74.90 | 0.2527 times | Fri 17 October 2025 | 72.55 (-2.98%) | 74.00 | 67.41 - 74.40 | 0.4925 times | Fri 10 October 2025 | 74.78 (9.2%) | 70.49 | 68.55 - 76.50 | 1.3207 times | Fri 03 October 2025 | 68.48 (2.13%) | 66.98 | 62.00 - 68.48 | 0.9655 times | Fri 26 September 2025 | 67.05 (-10.5%) | 75.48 | 67.05 - 75.48 | 1.0997 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 64.08 and 68.03
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 67.353333333333 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.09 (-1.96%) | 69.20 | 66.01 - 69.96 | 0.0077 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.103 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3402 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.1498 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.229 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.4586 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.7383 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.5559 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.5163 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.9012 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.6198 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 67.13 |
| 20 day DMA | 68.99 |
| 35 day DMA | 69.57 |
| 50 day DMA | 69.9 |
| 100 day DMA | 74.32 |
| 150 day DMA | 71.71 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 68.38 | 68.1 |
| 12 day EMA | 67.92 | 68.25 | 68.12 |
| 20 day EMA | 68.42 | 68.67 | 68.64 |
| 35 day EMA | 69.25 | 69.44 | 69.47 |
| 50 day EMA | 70.03 | 70.19 | 70.24 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 68.14 | 67.5 |
| 12 day SMA | 67.13 | 67.48 | 67.67 |
| 20 day SMA | 68.99 | 69.12 | 69.06 |
| 35 day SMA | 69.57 | 69.82 | 69.93 |
| 50 day SMA | 69.9 | 70.01 | 70.1 |
| 100 day SMA | 74.32 | 74.43 | 74.53 |
| 150 day SMA | 71.71 | 71.71 | 71.7 |
| 200 day SMA | 69.7 | 69.68 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.