Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 37.4 and 39.15
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.803333333333 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 40.55 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.44 (-1.13%) | 39.86 | 38.11 - 39.86 | 1.3271 times | Thu 10 September 2026 | 38.88 (0.08%) | 40.00 | 38.42 - 40.00 | 2.5317 times | Wed 09 September 2026 | 38.85 (-0.89%) | 39.89 | 38.70 - 40.00 | 0.7973 times | Tue 08 September 2026 | 39.20 (0.38%) | 38.81 | 38.81 - 40.09 | 0.2849 times | Mon 07 September 2026 | 39.05 (-2.25%) | 40.95 | 38.87 - 40.95 | 0.7081 times | Fri 04 September 2026 | 39.95 (2.04%) | 40.50 | 39.95 - 40.50 | 0.0143 times | Thu 03 September 2026 | 39.15 (1.35%) | 40.09 | 39.07 - 40.09 | 0.4835 times | Wed 02 September 2026 | 38.63 (-4.38%) | 41.00 | 38.00 - 41.00 | 3.5105 times | Tue 01 September 2026 | 40.40 (1.48%) | 41.00 | 39.00 - 41.00 | 0.1251 times | Mon 31 August 2026 | 39.81 (-1.56%) | 41.00 | 39.81 - 41.00 | 0.2174 times | Fri 28 August 2026 | 40.44 (1.56%) | 40.50 | 39.65 - 40.50 | 0.1333 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 36.86 and 39.7
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.44 (-3.78%) | 40.95 | 38.11 - 40.95 | 0.8086 times | Fri 04 September 2026 | 39.95 (-1.21%) | 41.00 | 38.00 - 41.00 | 0.6227 times | Fri 28 August 2026 | 40.44 (2.8%) | 40.25 | 39.16 - 42.99 | 0.335 times | Fri 21 August 2026 | 39.34 (-3.2%) | 40.71 | 39.18 - 44.00 | 0.8113 times | Fri 14 August 2026 | 40.64 (10.02%) | 39.90 | 36.80 - 42.00 | 2.8605 times | Fri 07 August 2026 | 36.94 (-1.83%) | 38.28 | 35.00 - 40.49 | 0.7877 times | Fri 31 July 2026 | 37.63 (0.48%) | 37.45 | 36.88 - 40.00 | 0.2358 times | Fri 24 July 2026 | 37.45 (-2.65%) | 39.45 | 37.00 - 40.40 | 0.7885 times | Fri 17 July 2026 | 38.47 (-5.22%) | 41.50 | 38.00 - 42.26 | 0.9928 times | Fri 10 July 2026 | 40.59 (0.97%) | 41.44 | 38.18 - 44.50 | 1.757 times | Fri 03 July 2026 | 40.20 (-3.71%) | 39.30 | 39.00 - 45.00 | 0.6315 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 36.72 and 39.72
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.44 (-3.44%) | 41.00 | 38.00 - 41.00 | 0.2793 times | Mon 31 August 2026 | 39.81 (5.79%) | 38.28 | 35.00 - 44.00 | 0.9627 times | Fri 31 July 2026 | 37.63 (-6.37%) | 41.49 | 36.88 - 45.00 | 0.8271 times | Tue 30 June 2026 | 40.19 (-2.1%) | 41.70 | 36.93 - 44.00 | 0.7649 times | Fri 29 May 2026 | 41.05 (-8.76%) | 44.99 | 37.47 - 47.29 | 0.9504 times | Thu 30 April 2026 | 44.99 (15.27%) | 40.00 | 40.00 - 51.00 | 0.3573 times | Mon 30 March 2026 | 39.03 (-8.44%) | 41.03 | 38.35 - 53.95 | 1.3129 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.6608 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 2.3758 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 1.5089 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.3457 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.16 |
| 100 day DMA | 40.47 |
| 150 day DMA | 43.23 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.09 | 39.19 |
| 12 day EMA | 39.21 | 39.35 | 39.44 |
| 20 day EMA | 39.34 | 39.43 | 39.49 |
| 35 day EMA | 39.37 | 39.42 | 39.45 |
| 50 day EMA | 39.24 | 39.27 | 39.29 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.19 | 39.24 |
| 12 day SMA | 39.39 | 39.5 | 39.6 |
| 20 day SMA | 39.71 | 39.82 | 39.92 |
| 35 day SMA | 39.19 | 39.16 | 39.13 |
| 50 day SMA | 39.16 | 39.2 | 39.21 |
| 100 day SMA | 40.47 | 40.54 | 40.59 |
| 150 day SMA | 43.23 | 43.34 | 43.45 |
| 200 day SMA | 48.4 | 48.53 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.