Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 113.95 and 119.5
| Daily Target 1 | 109.67 |
| Daily Target 2 | 112.68 |
| Daily Target 3 | 115.21666666667 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 120.77 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 115.70 (0.52%) | 113.95 | 112.20 - 117.75 | 1.2233 times | Thu 02 May 2024 | 115.10 (1.19%) | 112.50 | 111.00 - 117.50 | 1.2337 times | Tue 30 April 2024 | 113.75 (1.16%) | 111.10 | 107.95 - 114.70 | 0.9419 times | Mon 29 April 2024 | 112.45 (-1.88%) | 113.50 | 110.05 - 114.00 | 0.9837 times | Fri 26 April 2024 | 114.60 (-0.56%) | 116.00 | 109.85 - 116.00 | 1.1144 times | Thu 25 April 2024 | 115.25 (2.22%) | 113.50 | 110.00 - 115.60 | 1.1374 times | Wed 24 April 2024 | 112.75 (-0.31%) | 112.25 | 111.05 - 113.50 | 0.6397 times | Tue 23 April 2024 | 113.10 (-0.13%) | 113.00 | 111.05 - 114.45 | 1.5274 times | Mon 22 April 2024 | 113.25 (0.89%) | 112.05 | 108.00 - 114.00 | 0.9036 times | Fri 19 April 2024 | 112.25 (-1.71%) | 113.00 | 110.10 - 114.95 | 0.2949 times | Thu 18 April 2024 | 114.20 (-0.61%) | 114.60 | 112.95 - 115.90 | 1.017 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 111.83 and 121.63
| Weekly Target 1 | 104 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 113.8 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 115.70 (0.96%) | 113.50 | 107.95 - 117.75 | 1.6721 times | Fri 26 April 2024 | 114.60 (2.09%) | 112.05 | 108.00 - 116.00 | 2.0307 times | Fri 19 April 2024 | 112.25 (-3.81%) | 113.00 | 108.60 - 116.05 | 1.0627 times | Fri 12 April 2024 | 116.70 (-2.1%) | 120.00 | 114.65 - 120.45 | 1.5658 times | Fri 05 April 2024 | 119.20 (14.45%) | 104.45 | 103.00 - 120.00 | 1.5183 times | Thu 28 March 2024 | 104.15 (-3.61%) | 109.50 | 103.00 - 109.50 | 0.2611 times | Fri 22 March 2024 | 108.05 (0.61%) | 105.55 | 103.55 - 111.00 | 0.3006 times | Fri 15 March 2024 | 107.40 (-12.54%) | 124.00 | 100.75 - 126.00 | 0.4071 times | Thu 07 March 2024 | 122.80 (-9.44%) | 136.00 | 119.20 - 136.00 | 0.4255 times | Sat 02 March 2024 | 135.60 (6.48%) | 128.00 | 128.00 - 140.30 | 0.7563 times | Fri 23 February 2024 | 127.35 (11.51%) | 117.00 | 116.95 - 136.95 | 1.0545 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 113.35 and 120.1
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 114.81666666667 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 115.70 (1.71%) | 112.50 | 111.00 - 117.75 | 0.5704 times | Tue 30 April 2024 | 113.75 (9.22%) | 104.45 | 103.00 - 120.45 | 4.2061 times | Thu 28 March 2024 | 104.15 (-22.42%) | 133.50 | 100.75 - 140.30 | 0.9615 times | Thu 29 February 2024 | 134.25 (30.98%) | 103.00 | 101.05 - 139.50 | 1.3411 times | Wed 31 January 2024 | 102.50 (-4.16%) | 108.00 | 100.00 - 114.45 | 0.6522 times | Fri 29 December 2023 | 106.95 (6.1%) | 101.20 | 98.55 - 124.80 | 0.9221 times | Thu 30 November 2023 | 100.80 (2.91%) | 96.50 | 96.50 - 109.00 | 0.2279 times | Tue 31 October 2023 | 97.95 (-6.58%) | 102.00 | 97.10 - 109.10 | 0.4412 times | Fri 29 September 2023 | 104.85 (-4.77%) | 110.00 | 96.10 - 111.00 | 0.2579 times | Thu 31 August 2023 | 110.10 (1.33%) | 107.20 | 101.00 - 111.90 | 0.4196 times | Mon 31 July 2023 | 108.65 (-13.18%) | 126.90 | 102.25 - 127.00 | 0.437 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 113.94 |
| 20 day DMA | 115.46 |
| 35 day DMA | 112.49 |
| 50 day DMA | 117.47 |
| 100 day DMA | 112.08 |
| 150 day DMA | 109.01 |
| 200 day DMA | 108.95 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.66 | 114.14 | 113.66 |
| 12 day EMA | 114.36 | 114.12 | 113.94 |
| 20 day EMA | 114.32 | 114.18 | 114.08 |
| 35 day EMA | 115.82 | 115.83 | 115.87 |
| 50 day EMA | 116.56 | 116.6 | 116.66 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 114.23 | 113.76 |
| 12 day SMA | 113.94 | 113.91 | 114.05 |
| 20 day SMA | 115.46 | 115.24 | 115 |
| 35 day SMA | 112.49 | 112.69 | 112.89 |
| 50 day SMA | 117.47 | 117.44 | 117.43 |
| 100 day SMA | 112.08 | 111.92 | 111.77 |
| 150 day SMA | 109.01 | 108.94 | 108.87 |
| 200 day SMA | 108.95 | 108.96 | 108.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.