Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 39.96 and 41.78
| Daily Target 1 | 39.59 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 41.41 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 43.23 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.05 (0.15%) | 42.00 | 40.68 - 42.50 | 1.796 times | Wed 27 May 2026 | 40.99 (2.02%) | 41.39 | 40.02 - 41.81 | 0.3106 times | Tue 26 May 2026 | 40.18 (-5.84%) | 43.00 | 40.00 - 43.00 | 2.3379 times | Mon 25 May 2026 | 42.67 (0.73%) | 43.00 | 41.50 - 43.00 | 0.1701 times | Fri 22 May 2026 | 42.36 (-2.04%) | 44.99 | 41.12 - 44.99 | 0.2986 times | Thu 21 May 2026 | 43.24 (5.33%) | 43.00 | 42.00 - 43.25 | 0.6799 times | Wed 20 May 2026 | 41.05 (3.79%) | 40.90 | 39.25 - 42.67 | 1.0478 times | Tue 19 May 2026 | 39.55 (-2.99%) | 42.30 | 37.47 - 42.31 | 2.7248 times | Mon 18 May 2026 | 40.77 (-3.43%) | 42.22 | 40.08 - 43.00 | 0.5894 times | Fri 15 May 2026 | 42.22 (-4.52%) | 43.00 | 42.01 - 44.00 | 0.0449 times | Thu 14 May 2026 | 44.22 (0.52%) | 45.00 | 42.50 - 45.00 | 0.0434 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 39.03 and 42.03
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.05 (-3.09%) | 43.00 | 40.00 - 43.00 | 1.666 times | Fri 22 May 2026 | 42.36 (0.33%) | 42.22 | 37.47 - 44.99 | 1.9281 times | Fri 15 May 2026 | 42.22 (-4.52%) | 45.00 | 41.71 - 45.00 | 0.1731 times | Fri 08 May 2026 | 44.22 (-1.71%) | 44.99 | 43.30 - 47.29 | 1.2793 times | Thu 30 April 2026 | 44.99 (3.95%) | 46.00 | 43.04 - 51.00 | 0.5659 times | Fri 24 April 2026 | 43.28 (-2.21%) | 45.99 | 43.00 - 47.80 | 0.3569 times | Fri 17 April 2026 | 44.26 (-1.14%) | 44.00 | 43.05 - 49.00 | 0.5075 times | Fri 10 April 2026 | 44.77 (-0.36%) | 44.93 | 42.83 - 48.00 | 0.2146 times | Thu 02 April 2026 | 44.93 (7%) | 39.00 | 38.35 - 45.99 | 0.4771 times | Fri 27 March 2026 | 41.99 (-5.11%) | 43.00 | 40.17 - 51.00 | 2.8316 times | Fri 20 March 2026 | 44.25 (-14.18%) | 52.00 | 43.44 - 52.00 | 2.8507 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 34.35 and 44.17
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.05 (-8.76%) | 44.99 | 37.47 - 47.29 | 0.5949 times | Thu 30 April 2026 | 44.99 (15.27%) | 40.00 | 40.00 - 51.00 | 0.2237 times | Mon 30 March 2026 | 39.03 (-8.44%) | 41.03 | 38.35 - 53.95 | 0.8218 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.4136 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 1.4872 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 0.9445 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.2164 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.6628 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 2.2404 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 2.3947 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 4.7905 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.84 |
| 35 day DMA | 43.64 |
| 50 day DMA | 44.05 |
| 100 day DMA | 50.14 |
| 150 day DMA | 56.13 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.39 | 41.59 |
| 12 day EMA | 41.9 | 42.05 | 42.24 |
| 20 day EMA | 42.52 | 42.68 | 42.86 |
| 35 day EMA | 43.42 | 43.56 | 43.71 |
| 50 day EMA | 44.27 | 44.4 | 44.54 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.89 | 41.9 |
| 12 day SMA | 41.86 | 42.04 | 42.22 |
| 20 day SMA | 42.84 | 43.03 | 43.2 |
| 35 day SMA | 43.64 | 43.7 | 43.83 |
| 50 day SMA | 44.05 | 44.26 | 44.45 |
| 100 day SMA | 50.14 | 50.37 | 50.67 |
| 150 day SMA | 56.13 | 56.32 | 56.52 |
| 200 day SMA | 60.96 | 61.15 | 61.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.