Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srd

Strong Daily Stock price targets for Srd 542232 are 53.35 and 55.96

Daily Target 152.79
Daily Target 253.9
Daily Target 355.403333333333
Daily Target 456.51
Daily Target 558.01

Daily price and volume Srd

Date Closing Open Range Volume
Tue 10 February 2026 55.00 (-0.11%) 56.40 54.30 - 56.91 3.1975 times
Mon 09 February 2026 55.06 (-3.4%) 59.51 55.00 - 59.51 1.4068 times
Fri 06 February 2026 57.00 (-2.25%) 58.50 57.00 - 58.50 0.0015 times
Thu 05 February 2026 58.31 (1.06%) 58.50 54.64 - 58.50 0.277 times
Wed 04 February 2026 57.70 (5.18%) 54.50 53.88 - 58.00 0.5679 times
Tue 03 February 2026 54.86 (-0.47%) 56.49 54.40 - 56.86 0.6167 times
Mon 02 February 2026 55.12 (-0.36%) 55.61 54.66 - 56.06 0.1199 times
Sun 01 February 2026 55.32 (0.22%) 58.91 54.51 - 58.91 0.4747 times
Fri 30 January 2026 55.20 (2.07%) 53.81 53.55 - 55.31 1.3337 times
Thu 29 January 2026 54.08 (-4.01%) 59.99 54.00 - 59.99 2.0041 times
Wed 28 January 2026 56.34 (-4.27%) 58.85 55.85 - 58.85 0.3482 times

 Daily chart Srd

Weekly price and charts Srd

Strong weekly Stock price targets for Srd 542232 are 52.05 and 57.26

Weekly Target 151.06
Weekly Target 253.03
Weekly Target 356.27
Weekly Target 458.24
Weekly Target 561.48

Weekly price and volumes for Srd

Date Closing Open Range Volume
Tue 10 February 2026 55.00 (-3.51%) 59.51 54.30 - 59.51 0.3566 times
Fri 06 February 2026 57.00 (3.26%) 58.91 53.88 - 58.91 0.1594 times
Fri 30 January 2026 55.20 (-4.89%) 56.08 53.55 - 60.00 0.3837 times
Fri 23 January 2026 58.04 (-3.88%) 60.70 57.50 - 64.00 0.2722 times
Fri 16 January 2026 60.38 (-6.99%) 63.90 59.30 - 64.72 2.9446 times
Fri 09 January 2026 64.92 (-3.08%) 60.10 60.10 - 68.40 2.0397 times
Fri 02 January 2026 66.98 (-1.46%) 72.00 63.18 - 72.00 1.2341 times
Fri 26 December 2025 67.97 (0.04%) 68.01 66.25 - 71.20 0.8214 times
Fri 19 December 2025 67.94 (13.75%) 64.79 59.19 - 68.40 0.7382 times
Fri 12 December 2025 59.73 (-10.94%) 67.79 58.00 - 70.90 1.05 times
Fri 05 December 2025 67.07 (-0.5%) 69.20 64.00 - 69.96 0.1879 times

 weekly chart Srd

Monthly price and charts Srd

Strong monthly Stock price targets for Srd 542232 are 51.63 and 57.26

Monthly Target 150.5
Monthly Target 252.75
Monthly Target 356.13
Monthly Target 458.38
Monthly Target 561.76

Monthly price and volumes Srd

Date Closing Open Range Volume
Tue 10 February 2026 55.00 (-0.36%) 58.91 53.88 - 59.51 0.0673 times
Fri 30 January 2026 55.20 (-13.88%) 65.00 53.55 - 68.40 0.7712 times
Wed 31 December 2025 64.10 (-4.91%) 69.20 58.00 - 72.00 0.4898 times
Fri 28 November 2025 67.41 (-1.85%) 68.00 63.21 - 75.70 0.1122 times
Fri 31 October 2025 68.68 (9.42%) 63.00 62.01 - 76.50 0.3437 times
Tue 30 September 2025 62.77 (-18.86%) 78.50 62.00 - 91.19 1.1617 times
Fri 29 August 2025 77.36 (-4.74%) 80.50 75.86 - 89.00 1.2417 times
Thu 31 July 2025 81.21 (0.06%) 82.00 76.01 - 89.14 2.4841 times
Mon 30 June 2025 81.16 (36.13%) 59.24 57.00 - 83.70 1.7563 times
Fri 30 May 2025 59.62 (-6.61%) 64.95 57.76 - 67.23 1.572 times
Wed 30 April 2025 63.84 (15.65%) 55.50 53.19 - 75.24 0.5217 times

 monthly chart Srd

DMA SMA EMA moving averages of Srd 542232

DMA (daily moving average) of Srd 542232

DMA period DMA value
5 day DMA 56.61
12 day DMA 56.07
20 day DMA 57.68
35 day DMA 61.69
50 day DMA 62.7
100 day DMA 66.42
150 day DMA 70.65
200 day DMA 69.46

EMA (exponential moving average) of Srd 542232

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8756.3156.93
12 day EMA56.7357.0557.41
20 day EMA58.0458.3658.71
35 day EMA59.9660.2560.56
50 day EMA62.3762.6762.98

SMA (simple moving average) of Srd 542232

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6156.5956.6
12 day SMA56.0756.3256.9
20 day SMA57.6858.0658.55
35 day SMA61.6962.0662.37
50 day SMA62.762.9563.18
100 day SMA66.4266.6366.83
150 day SMA70.6570.8270.98
200 day SMA69.4669.5369.61
Back to top | Use Dark Theme