Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 12.12 and 12.49
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.79 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.33 (-0.96%) | 12.65 | 12.28 - 12.65 | 2.1883 times | Fri 10 July 2026 | 12.45 (-1.19%) | 12.69 | 12.41 - 12.69 | 0.5594 times | Thu 09 July 2026 | 12.60 (1.2%) | 12.45 | 12.41 - 12.72 | 0.6945 times | Wed 08 July 2026 | 12.45 (-1.11%) | 12.50 | 12.40 - 12.85 | 0.7016 times | Tue 07 July 2026 | 12.59 (-1.33%) | 12.63 | 12.50 - 12.97 | 0.876 times | Fri 03 July 2026 | 12.76 (-1.09%) | 12.65 | 12.65 - 12.98 | 0.5731 times | Thu 02 July 2026 | 12.90 (0.55%) | 12.83 | 12.70 - 13.00 | 0.4797 times | Wed 01 July 2026 | 12.83 (-0.62%) | 13.13 | 12.71 - 13.15 | 0.5632 times | Tue 30 June 2026 | 12.91 (1.89%) | 12.30 | 12.30 - 13.22 | 2.5649 times | Mon 29 June 2026 | 12.67 (-1.55%) | 12.63 | 12.63 - 12.98 | 0.7994 times | Thu 25 June 2026 | 12.87 (-0.31%) | 12.98 | 12.64 - 13.20 | 1.5779 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 12.12 and 12.49
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.33 (-0.96%) | 12.65 | 12.28 - 12.65 | 0.3573 times | Fri 10 July 2026 | 12.45 (-2.43%) | 12.63 | 12.40 - 12.97 | 0.4623 times | Fri 03 July 2026 | 12.76 (-0.85%) | 12.63 | 12.30 - 13.22 | 0.8132 times | Thu 25 June 2026 | 12.87 (-0.85%) | 12.98 | 12.64 - 13.91 | 1.1348 times | Fri 19 June 2026 | 12.98 (7.18%) | 11.50 | 11.50 - 13.40 | 1.6903 times | Fri 12 June 2026 | 12.11 (-1.78%) | 12.11 | 11.73 - 12.32 | 0.8045 times | Fri 05 June 2026 | 12.33 (-2.3%) | 12.60 | 12.25 - 13.33 | 0.7859 times | Fri 29 May 2026 | 12.62 (-2.25%) | 12.95 | 12.45 - 13.18 | 0.7434 times | Fri 22 May 2026 | 12.91 (-4.79%) | 13.51 | 12.82 - 13.61 | 1.4426 times | Fri 15 May 2026 | 13.56 (-12.69%) | 15.11 | 13.50 - 15.41 | 1.7658 times | Fri 08 May 2026 | 15.53 (14.44%) | 14.50 | 13.30 - 15.77 | 3.4215 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 11.87 and 12.74
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.33 (-4.49%) | 13.13 | 12.28 - 13.15 | 0.2004 times | Tue 30 June 2026 | 12.91 (2.3%) | 12.60 | 11.50 - 13.91 | 0.9181 times | Fri 29 May 2026 | 12.62 (-7%) | 14.50 | 12.45 - 15.77 | 1.3634 times | Thu 30 April 2026 | 13.57 (16.28%) | 12.76 | 12.19 - 14.65 | 1.1435 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 1.162 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.6183 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 1.0516 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.7213 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 1.0865 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 1.7351 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 5.7213 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.65 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.57 | 12.63 |
| 12 day EMA | 12.62 | 12.67 | 12.71 |
| 20 day EMA | 12.68 | 12.72 | 12.75 |
| 35 day EMA | 12.88 | 12.91 | 12.94 |
| 50 day EMA | 12.99 | 13.02 | 13.04 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.57 | 12.66 |
| 12 day SMA | 12.69 | 12.75 | 12.8 |
| 20 day SMA | 12.77 | 12.74 | 12.72 |
| 35 day SMA | 12.65 | 12.68 | 12.7 |
| 50 day SMA | 13.03 | 13.05 | 13.06 |
| 100 day SMA | 13.22 | 13.25 | 13.27 |
| 150 day SMA | 13.9 | 13.93 | 13.96 |
| 200 day SMA | 14.8 | 14.83 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.