Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 11.72 and 12.63
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.87 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.92 (-4.87%) | 11.52 | 11.52 - 12.43 | 1.3016 times | Fri 20 March 2026 | 12.53 (-0.63%) | 12.72 | 12.42 - 13.21 | 0.4726 times | Thu 19 March 2026 | 12.61 (-2.17%) | 12.89 | 12.60 - 13.14 | 0.7727 times | Wed 18 March 2026 | 12.89 (0.16%) | 12.87 | 12.80 - 13.34 | 0.8023 times | Tue 17 March 2026 | 12.87 (-0.62%) | 12.70 | 12.52 - 13.01 | 1.2197 times | Mon 16 March 2026 | 12.95 (-1.52%) | 12.86 | 12.80 - 13.35 | 1.5265 times | Fri 13 March 2026 | 13.15 (0%) | 13.00 | 12.66 - 13.39 | 0.8019 times | Thu 12 March 2026 | 13.15 (-2.16%) | 13.75 | 13.06 - 13.75 | 1.7153 times | Wed 11 March 2026 | 13.44 (1.66%) | 13.00 | 13.00 - 13.83 | 0.355 times | Tue 10 March 2026 | 13.22 (1.77%) | 12.71 | 12.71 - 14.00 | 1.0323 times | Mon 09 March 2026 | 12.99 (-2.48%) | 12.46 | 12.44 - 13.22 | 2.1079 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 11.72 and 12.63
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.92 (-4.87%) | 11.52 | 11.52 - 12.43 | 0.2829 times | Fri 20 March 2026 | 12.53 (-4.71%) | 12.86 | 12.42 - 13.35 | 1.0419 times | Fri 13 March 2026 | 13.15 (-1.28%) | 12.46 | 12.44 - 14.00 | 1.3067 times | Fri 06 March 2026 | 13.32 (-4.86%) | 13.01 | 12.25 - 13.88 | 1.1846 times | Fri 27 February 2026 | 14.00 (-0.07%) | 14.01 | 13.72 - 14.40 | 0.323 times | Fri 20 February 2026 | 14.01 (-2.1%) | 13.65 | 13.60 - 14.35 | 0.5444 times | Fri 13 February 2026 | 14.31 (-5.17%) | 15.09 | 13.35 - 15.49 | 1.0084 times | Fri 06 February 2026 | 15.09 (3.85%) | 14.95 | 13.96 - 15.80 | 1.2761 times | Fri 30 January 2026 | 14.53 (4.76%) | 13.88 | 13.65 - 15.03 | 1.3958 times | Fri 23 January 2026 | 13.87 (-1.77%) | 13.78 | 12.68 - 14.50 | 1.6362 times | Fri 16 January 2026 | 14.12 (-3.09%) | 14.31 | 13.95 - 14.80 | 0.9923 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 10.48 and 12.96
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.92 (-14.86%) | 13.01 | 11.52 - 14.00 | 0.368 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.3039 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.5169 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.3546 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.5341 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.8529 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.8124 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8993 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 2.0682 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.2898 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 1.0627 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.9 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.6 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.76 | 12.87 |
| 12 day EMA | 12.87 | 13.04 | 13.13 |
| 20 day EMA | 13.16 | 13.29 | 13.37 |
| 35 day EMA | 13.53 | 13.63 | 13.69 |
| 50 day EMA | 13.91 | 13.99 | 14.05 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.77 | 12.89 |
| 12 day SMA | 12.92 | 13.04 | 13.1 |
| 20 day SMA | 13.25 | 13.36 | 13.44 |
| 35 day SMA | 13.78 | 13.86 | 13.91 |
| 50 day SMA | 13.9 | 13.97 | 14.02 |
| 100 day SMA | 15.19 | 15.25 | 15.31 |
| 150 day SMA | 15.6 | 15.61 | 15.62 |
| 200 day SMA | 14.97 | 14.97 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.