Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 14.07 and 14.72
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.59 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 15.24 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 14.44 (-0.62%) | 14.95 | 14.34 - 14.99 | 0.5156 times | Fri 30 January 2026 | 14.53 (2.9%) | 13.65 | 13.65 - 14.70 | 2.0938 times | Thu 29 January 2026 | 14.12 (-2.69%) | 14.51 | 14.02 - 14.58 | 0.6601 times | Wed 28 January 2026 | 14.51 (-1.56%) | 14.74 | 14.35 - 15.03 | 0.7979 times | Tue 27 January 2026 | 14.74 (6.27%) | 13.88 | 13.84 - 14.85 | 0.8144 times | Fri 23 January 2026 | 13.87 (-1.42%) | 14.10 | 13.34 - 14.32 | 1.0549 times | Thu 22 January 2026 | 14.07 (1.59%) | 13.84 | 13.28 - 14.50 | 0.9976 times | Wed 21 January 2026 | 13.85 (4.69%) | 13.25 | 12.68 - 14.10 | 1.4336 times | Tue 20 January 2026 | 13.23 (-3.64%) | 13.74 | 12.91 - 13.77 | 0.9293 times | Mon 19 January 2026 | 13.73 (-2.76%) | 13.78 | 13.50 - 14.25 | 0.7027 times | Fri 16 January 2026 | 14.12 (-0.56%) | 14.06 | 14.01 - 14.32 | 0.4611 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 14.07 and 14.72
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 14.44 (-0.62%) | 14.95 | 14.34 - 14.99 | 0.1791 times | Fri 30 January 2026 | 14.53 (4.76%) | 13.88 | 13.65 - 15.03 | 1.5168 times | Fri 23 January 2026 | 13.87 (-1.77%) | 13.78 | 12.68 - 14.50 | 1.778 times | Fri 16 January 2026 | 14.12 (-3.09%) | 14.31 | 13.95 - 14.80 | 1.0783 times | Fri 09 January 2026 | 14.57 (-9.39%) | 16.30 | 14.46 - 16.41 | 1.1131 times | Fri 02 January 2026 | 16.08 (-3.48%) | 16.51 | 15.51 - 16.79 | 0.7854 times | Fri 26 December 2025 | 16.66 (3.74%) | 15.83 | 15.45 - 17.26 | 0.8906 times | Fri 19 December 2025 | 16.06 (2.16%) | 15.56 | 15.36 - 16.71 | 0.5575 times | Fri 12 December 2025 | 15.72 (-1.63%) | 15.70 | 15.25 - 16.45 | 0.9341 times | Fri 05 December 2025 | 15.98 (-6.28%) | 16.90 | 15.14 - 17.03 | 1.1672 times | Fri 28 November 2025 | 17.05 (1.07%) | 17.20 | 15.85 - 17.89 | 2.315 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 14.07 and 14.72
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.59 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 14.44 (-0.62%) | 14.95 | 14.34 - 14.99 | 0.0153 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.4967 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.3407 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.5132 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.8196 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.7025 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8641 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 1.9873 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.2394 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 1.0212 times | Wed 30 April 2025 | 11.28 (-7.54%) | 11.96 | 10.97 - 11.98 | 0.2955 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.53 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.55 |
| 100 day DMA | 16.49 |
| 150 day DMA | 15.55 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.34 | 14.24 |
| 12 day EMA | 14.38 | 14.37 | 14.34 |
| 20 day EMA | 14.59 | 14.61 | 14.62 |
| 35 day EMA | 15.02 | 15.05 | 15.08 |
| 50 day EMA | 15.55 | 15.6 | 15.64 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.35 | 14.26 |
| 12 day SMA | 14.12 | 14.13 | 14.1 |
| 20 day SMA | 14.53 | 14.6 | 14.69 |
| 35 day SMA | 15.17 | 15.22 | 15.26 |
| 50 day SMA | 15.55 | 15.61 | 15.65 |
| 100 day SMA | 16.49 | 16.49 | 16.49 |
| 150 day SMA | 15.55 | 15.53 | 15.51 |
| 200 day SMA | 14.58 | 14.57 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.