Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong Daily Stock price targets for Nilaspaces 542231 are 9.71 and 9.71

Daily Target 19.71
Daily Target 29.71
Daily Target 39.71
Daily Target 49.71
Daily Target 59.71

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Fri 17 May 2024 9.71 (-1.92%) 9.71 9.71 - 9.71 0.1106 times
Thu 16 May 2024 9.90 (-1.98%) 9.90 9.90 - 9.90 0.1056 times
Wed 15 May 2024 10.10 (-1.94%) 10.10 10.10 - 10.10 0.2623 times
Tue 14 May 2024 10.30 (-2%) 10.30 10.30 - 10.30 0.1442 times
Mon 13 May 2024 10.51 (-1.96%) 10.51 10.51 - 10.51 0.1267 times
Fri 10 May 2024 10.72 (-1.92%) 10.72 10.72 - 10.72 0.7819 times
Thu 09 May 2024 10.93 (-1.97%) 10.93 10.93 - 10.93 0.6123 times
Wed 08 May 2024 11.15 (4.99%) 10.95 10.85 - 11.15 2.8424 times
Tue 07 May 2024 10.62 (4.94%) 10.32 10.12 - 10.62 2.6303 times
Mon 06 May 2024 10.12 (4.98%) 10.12 9.83 - 10.12 2.3838 times
Fri 03 May 2024 9.64 (3.1%) 9.69 9.35 - 9.81 3.5739 times

Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 9.31 and 10.11

Weekly Target 19.18
Weekly Target 29.44
Weekly Target 39.9766666666667
Weekly Target 410.24
Weekly Target 510.78

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Fri 17 May 2024 9.71 (-9.42%) 10.51 9.71 - 10.51 0.0856 times
Fri 10 May 2024 10.72 (11.2%) 10.12 9.83 - 11.15 1.0569 times
Fri 03 May 2024 9.64 (7.95%) 9.00 8.07 - 9.81 0.9849 times
Fri 26 April 2024 8.93 (15.08%) 8.01 7.86 - 9.87 2.4112 times
Fri 19 April 2024 7.76 (10.23%) 6.86 6.64 - 7.84 1.7012 times
Fri 12 April 2024 7.04 (-9.74%) 7.99 6.55 - 7.99 1.1064 times
Fri 05 April 2024 7.80 (44.44%) 5.90 5.59 - 7.90 1.314 times
Thu 28 March 2024 5.40 (-3.23%) 5.69 5.21 - 5.85 0.242 times
Fri 22 March 2024 5.58 (11.82%) 4.99 4.64 - 5.58 0.8473 times
Fri 15 March 2024 4.99 (-5.85%) 5.40 4.81 - 5.40 0.2506 times
Thu 07 March 2024 5.30 (-1.3%) 5.27 5.10 - 5.47 0.294 times

weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 9.11 and 11.76

Monthly Target 17.14
Monthly Target 28.42
Monthly Target 39.7866666666667
Monthly Target 411.07
Monthly Target 512.44

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 17 May 2024 9.71 (8.98%) 9.20 8.50 - 11.15 0.6591 times
Tue 30 April 2024 8.91 (65%) 5.90 5.59 - 9.87 2.5508 times
Thu 28 March 2024 5.40 (-3.23%) 5.58 4.64 - 5.85 0.6519 times
Thu 29 February 2024 5.58 (15.29%) 4.77 4.65 - 5.80 1.8082 times
Wed 31 January 2024 4.84 (1.04%) 4.70 4.55 - 5.29 0.6054 times
Fri 29 December 2023 4.79 (37.64%) 3.53 3.15 - 5.77 2.0954 times
Thu 30 November 2023 3.48 (9.09%) 3.25 3.05 - 3.64 0.482 times
Tue 31 October 2023 3.19 (1.27%) 3.09 2.89 - 3.52 0.2056 times
Fri 29 September 2023 3.15 (-2.48%) 3.20 3.10 - 3.88 0.173 times
Thu 31 August 2023 3.23 (-2.42%) 3.25 2.96 - 3.45 0.7687 times
Mon 31 July 2023 3.31 (-11.73%) 3.73 3.23 - 4.95 1.225 times

monthly chart Nilaspaces

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.25
20 day DMA 9.61
35 day DMA 8.38
50 day DMA 7.42
100 day DMA 6.23
150 day DMA 5.33
200 day DMA 4.81

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.210.35
12 day EMA9.949.9810
20 day EMA9.489.469.41
35 day EMA8.598.528.44
50 day EMA7.547.457.35

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.3110.51
12 day SMA10.2510.1910.07
20 day SMA9.619.59.36
35 day SMA8.388.268.13
50 day SMA7.427.347.25
100 day SMA6.236.186.12
150 day SMA5.335.295.24
200 day SMA4.814.784.75
Back to top | Use Dark Theme