Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 12.08 and 12.43
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.68 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.25 (-0.49%) | 12.25 | 12.20 - 12.55 | 0.44 times | Thu 03 September 2026 | 12.31 (-1.68%) | 12.51 | 12.25 - 12.86 | 0.6976 times | Wed 02 September 2026 | 12.52 (-1.88%) | 12.73 | 12.26 - 12.97 | 1.1656 times | Tue 01 September 2026 | 12.76 (1.67%) | 12.43 | 12.43 - 13.26 | 0.9195 times | Mon 31 August 2026 | 12.55 (-0.48%) | 12.92 | 12.41 - 12.92 | 0.4158 times | Fri 28 August 2026 | 12.61 (1.78%) | 12.65 | 12.40 - 12.78 | 0.3283 times | Thu 27 August 2026 | 12.39 (-4.25%) | 13.19 | 12.26 - 13.19 | 1.3385 times | Wed 26 August 2026 | 12.94 (1.17%) | 12.62 | 12.60 - 13.41 | 1.1563 times | Tue 25 August 2026 | 12.79 (-0.39%) | 12.59 | 12.59 - 13.40 | 1.2485 times | Mon 24 August 2026 | 12.84 (-2.8%) | 12.65 | 12.52 - 13.67 | 2.29 times | Fri 21 August 2026 | 13.21 (3.45%) | 13.24 | 12.63 - 13.35 | 2.4011 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 11.7 and 12.76
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.25 (-2.85%) | 12.92 | 12.20 - 13.26 | 1.1762 times | Fri 28 August 2026 | 12.61 (-4.54%) | 12.65 | 12.26 - 13.67 | 2.0564 times | Fri 21 August 2026 | 13.21 (7.31%) | 12.75 | 12.25 - 13.81 | 2.5681 times | Fri 14 August 2026 | 12.31 (0.98%) | 12.47 | 11.51 - 12.93 | 1.0472 times | Fri 07 August 2026 | 12.19 (2.61%) | 11.88 | 11.70 - 13.30 | 0.9236 times | Fri 31 July 2026 | 11.88 (-0.08%) | 12.12 | 10.66 - 12.38 | 0.6075 times | Fri 24 July 2026 | 11.89 (-3.33%) | 12.31 | 11.61 - 12.39 | 0.382 times | Fri 17 July 2026 | 12.30 (-1.2%) | 12.65 | 12.11 - 12.78 | 0.4418 times | Fri 10 July 2026 | 12.45 (-2.43%) | 12.63 | 12.40 - 12.97 | 0.289 times | Fri 03 July 2026 | 12.76 (-0.85%) | 12.63 | 12.30 - 13.22 | 0.5084 times | Thu 25 June 2026 | 12.87 (-0.85%) | 12.98 | 12.64 - 13.91 | 0.7094 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 11.7 and 12.76
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.25 (-2.39%) | 12.43 | 12.20 - 13.26 | 0.3133 times | Mon 31 August 2026 | 12.55 (5.64%) | 11.88 | 11.51 - 13.81 | 2.0241 times | Fri 31 July 2026 | 11.88 (-7.98%) | 13.13 | 10.66 - 13.15 | 0.567 times | Tue 30 June 2026 | 12.91 (2.3%) | 12.60 | 11.50 - 13.91 | 0.9335 times | Fri 29 May 2026 | 12.62 (-7%) | 14.50 | 12.45 - 15.77 | 1.3864 times | Thu 30 April 2026 | 13.57 (16.28%) | 12.76 | 12.19 - 14.65 | 1.1627 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 1.1815 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.6287 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 1.0693 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.7334 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 1.1048 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.52 | 12.62 |
| 12 day EMA | 12.53 | 12.58 | 12.63 |
| 20 day EMA | 12.52 | 12.55 | 12.57 |
| 35 day EMA | 12.52 | 12.54 | 12.55 |
| 50 day EMA | 12.46 | 12.47 | 12.48 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.55 | 12.57 |
| 12 day SMA | 12.66 | 12.69 | 12.73 |
| 20 day SMA | 12.54 | 12.54 | 12.53 |
| 35 day SMA | 12.35 | 12.35 | 12.35 |
| 50 day SMA | 12.42 | 12.43 | 12.45 |
| 100 day SMA | 12.82 | 12.83 | 12.85 |
| 150 day SMA | 13.1 | 13.11 | 13.12 |
| 200 day SMA | 13.76 | 13.78 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.