Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 10.37 and 11.25
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.42 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.73 (7.09%) | 10.00 | 10.00 - 10.88 | 0.6847 times | Mon 26 October 2026 | 10.02 (1.21%) | 10.07 | 9.90 - 10.18 | 0.7239 times | Fri 23 October 2026 | 9.90 (-5.53%) | 10.94 | 9.80 - 10.94 | 1.6861 times | Thu 22 October 2026 | 10.48 (1.55%) | 10.20 | 10.03 - 10.70 | 1.3388 times | Wed 21 October 2026 | 10.32 (-5.41%) | 11.26 | 10.27 - 11.26 | 1.0403 times | Mon 19 October 2026 | 10.91 (-1.36%) | 11.05 | 10.89 - 11.23 | 1.0784 times | Fri 16 October 2026 | 11.06 (0.45%) | 10.68 | 10.68 - 11.19 | 0.177 times | Thu 15 October 2026 | 11.01 (-1.17%) | 11.01 | 11.00 - 11.27 | 0.9518 times | Wed 14 October 2026 | 11.14 (-0.54%) | 11.20 | 11.00 - 11.21 | 1.5559 times | Tue 13 October 2026 | 11.20 (0%) | 10.92 | 10.92 - 11.33 | 0.763 times | Mon 12 October 2026 | 11.20 (0.18%) | 10.81 | 10.81 - 11.39 | 1.0936 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 10.32 and 11.3
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.73 (8.38%) | 10.07 | 9.90 - 10.88 | 0.1369 times | Fri 23 October 2026 | 9.90 (-10.49%) | 11.05 | 9.80 - 11.26 | 0.5001 times | Fri 16 October 2026 | 11.06 (-1.07%) | 10.81 | 10.68 - 11.39 | 0.4415 times | Tue 06 October 2026 | 11.18 (-0.8%) | 11.08 | 10.91 - 11.52 | 0.392 times | Thu 01 October 2026 | 11.27 (1.71%) | 11.03 | 10.80 - 11.50 | 0.4825 times | Fri 25 September 2026 | 11.08 (-9.99%) | 12.67 | 10.90 - 12.67 | 1.5223 times | Fri 18 September 2026 | 12.31 (0.33%) | 12.48 | 11.85 - 13.28 | 1.7228 times | Fri 11 September 2026 | 12.27 (0.16%) | 12.25 | 11.95 - 13.17 | 1.8977 times | Fri 04 September 2026 | 12.25 (-2.85%) | 12.92 | 12.20 - 13.26 | 1.0567 times | Fri 28 August 2026 | 12.61 (-4.54%) | 12.65 | 12.26 - 13.67 | 1.8475 times | Fri 21 August 2026 | 13.21 (7.31%) | 12.75 | 12.25 - 13.81 | 2.3072 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 9.41 and 11.13
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.73 (-4.37%) | 11.20 | 9.80 - 11.52 | 0.474 times | Tue 29 September 2026 | 11.22 (-10.6%) | 12.43 | 10.81 - 13.28 | 1.8355 times | Mon 31 August 2026 | 12.55 (5.64%) | 11.88 | 11.51 - 13.81 | 1.7386 times | Fri 31 July 2026 | 11.88 (-7.98%) | 13.13 | 10.66 - 13.15 | 0.4871 times | Tue 30 June 2026 | 12.91 (2.3%) | 12.60 | 11.50 - 13.91 | 0.8019 times | Fri 29 May 2026 | 12.62 (-7%) | 14.50 | 12.45 - 15.77 | 1.1908 times | Thu 30 April 2026 | 13.57 (16.28%) | 12.76 | 12.19 - 14.65 | 0.9987 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 1.0149 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.54 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.9185 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.63 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.56 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.29 | 10.43 |
| 12 day EMA | 10.7 | 10.69 | 10.81 |
| 20 day EMA | 10.98 | 11.01 | 11.11 |
| 35 day EMA | 11.37 | 11.41 | 11.49 |
| 50 day EMA | 11.77 | 11.81 | 11.88 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.33 | 10.53 |
| 12 day SMA | 10.76 | 10.79 | 10.89 |
| 20 day SMA | 11.01 | 11.08 | 11.19 |
| 35 day SMA | 11.59 | 11.65 | 11.71 |
| 50 day SMA | 11.88 | 11.91 | 11.96 |
| 100 day SMA | 12.16 | 12.18 | 12.21 |
| 150 day SMA | 12.56 | 12.57 | 12.59 |
| 200 day SMA | 13.02 | 13.05 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.