Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong Daily Stock price targets for Nilaspaces 542231 are 13.19 and 13.88

Daily Target 113.06
Daily Target 213.31
Daily Target 313.75
Daily Target 414
Daily Target 514.44

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Fri 15 May 2026 13.56 (-2.73%) 13.79 13.50 - 14.19 0.2689 times
Thu 14 May 2026 13.94 (0.72%) 13.91 13.76 - 14.29 0.6103 times
Wed 13 May 2026 13.84 (-0.93%) 14.18 13.75 - 14.53 0.5964 times
Tue 12 May 2026 13.97 (-5.48%) 14.61 13.81 - 14.95 0.9496 times
Mon 11 May 2026 14.78 (-4.83%) 15.11 14.56 - 15.41 0.979 times
Fri 08 May 2026 15.53 (2.71%) 15.06 14.71 - 15.58 1.1294 times
Thu 07 May 2026 15.12 (4.78%) 14.36 14.00 - 15.77 3.15 times
Wed 06 May 2026 14.43 (7.69%) 13.30 13.30 - 14.77 2.0007 times
Tue 05 May 2026 13.40 (-0.74%) 13.80 13.31 - 13.80 0.103 times
Mon 04 May 2026 13.50 (-0.52%) 14.50 13.32 - 14.50 0.2129 times
Thu 30 April 2026 13.57 (-0.22%) 13.80 13.51 - 13.89 0.6437 times

Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 12.58 and 14.49

Weekly Target 112.25
Weekly Target 212.9
Weekly Target 314.156666666667
Weekly Target 414.81
Weekly Target 516.07

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Fri 15 May 2026 13.56 (-12.69%) 15.11 13.50 - 15.41 1.0768 times
Fri 08 May 2026 15.53 (14.44%) 14.50 13.30 - 15.77 2.0865 times
Thu 30 April 2026 13.57 (3.98%) 13.04 12.92 - 14.02 0.6977 times
Fri 24 April 2026 13.05 (-5.5%) 13.81 13.01 - 13.94 0.5562 times
Fri 17 April 2026 13.81 (0.15%) 13.45 12.99 - 14.65 1.0055 times
Fri 10 April 2026 13.79 (3.06%) 13.12 12.81 - 14.05 0.7626 times
Thu 02 April 2026 13.38 (9.31%) 12.23 11.40 - 13.50 1.2991 times
Fri 27 March 2026 12.24 (-2.31%) 11.52 11.52 - 12.91 0.9962 times
Fri 20 March 2026 12.53 (-4.71%) 12.86 12.42 - 13.35 0.674 times
Fri 13 March 2026 13.15 (-1.28%) 12.46 12.44 - 14.00 0.8454 times
Fri 06 March 2026 13.32 (-4.86%) 13.01 12.25 - 13.88 0.7663 times

weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 12.2 and 14.67

Monthly Target 111.74
Monthly Target 212.65
Monthly Target 314.21
Monthly Target 415.12
Monthly Target 516.68

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 15 May 2026 13.56 (-0.07%) 14.50 13.30 - 15.77 0.5984 times
Thu 30 April 2026 13.57 (16.28%) 12.76 12.19 - 14.65 0.7134 times
Mon 30 March 2026 11.67 (-16.64%) 13.01 11.40 - 14.00 0.7249 times
Fri 27 February 2026 14.00 (-3.65%) 14.95 13.35 - 15.80 0.3857 times
Fri 30 January 2026 14.53 (-10.03%) 16.00 12.68 - 16.67 0.6561 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.45 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 0.6779 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 1.0825 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 3.5696 times
Fri 29 August 2025 13.60 (-1.45%) 14.12 12.89 - 14.89 1.1414 times
Thu 31 July 2025 13.80 (15.38%) 11.76 11.53 - 16.35 2.6249 times

monthly chart Nilaspaces

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.1
20 day DMA 13.82
35 day DMA 13.5
50 day DMA 13.39
100 day DMA 14.1
150 day DMA 15.17
200 day DMA 15.11

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.1514.25
12 day EMA1414.0814.11
20 day EMA13.8813.9113.91
35 day EMA13.713.7113.7
50 day EMA13.4913.4913.47

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.4114.65
12 day SMA14.114.0714
20 day SMA13.8213.8413.84
35 day SMA13.513.4713.43
50 day SMA13.3913.413.4
100 day SMA14.114.1314.15
150 day SMA15.1715.215.22
200 day SMA15.1115.1215.12
Back to top | Use Dark Theme