Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 63.77 and 65.86
| Daily Target 1 | 63.25 |
| Daily Target 2 | 64.28 |
| Daily Target 3 | 65.336666666667 |
| Daily Target 4 | 66.37 |
| Daily Target 5 | 67.43 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.32 (0.21%) | 66.39 | 64.30 - 66.39 | 0.369 times | Tue 23 April 2024 | 65.18 (0.68%) | 63.74 | 63.74 - 65.20 | 2.1981 times | Mon 22 April 2024 | 64.74 (0.95%) | 65.41 | 64.31 - 65.41 | 0.0263 times | Fri 19 April 2024 | 64.13 (-0.28%) | 63.67 | 63.27 - 64.25 | 0.5899 times | Thu 18 April 2024 | 64.31 (0.09%) | 64.73 | 64.28 - 65.00 | 0.4269 times | Tue 16 April 2024 | 64.25 (0.11%) | 67.08 | 63.90 - 67.08 | 1.6788 times | Mon 15 April 2024 | 64.18 (-1.75%) | 63.69 | 63.00 - 65.00 | 2.5621 times | Fri 12 April 2024 | 65.32 (-0.18%) | 65.50 | 65.11 - 65.95 | 1.1056 times | Wed 10 April 2024 | 65.44 (0.57%) | 65.12 | 65.12 - 65.67 | 0.412 times | Tue 09 April 2024 | 65.07 (0%) | 65.01 | 64.71 - 65.41 | 0.6311 times | Mon 08 April 2024 | 65.07 (0.34%) | 65.38 | 64.70 - 66.15 | 0.5936 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 63.21 and 65.86
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 65.15 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.32 (1.86%) | 65.41 | 63.74 - 66.39 | 0.4838 times | Fri 19 April 2024 | 64.13 (-1.82%) | 63.69 | 63.00 - 67.08 | 0.9808 times | Fri 12 April 2024 | 65.32 (0.72%) | 65.38 | 64.70 - 66.15 | 0.5116 times | Fri 05 April 2024 | 64.85 (3.63%) | 61.34 | 61.34 - 65.63 | 2.6669 times | Thu 28 March 2024 | 62.58 (1.86%) | 60.03 | 60.03 - 63.27 | 3.113 times | Fri 22 March 2024 | 61.44 (2.23%) | 59.20 | 58.28 - 61.97 | 0.2709 times | Fri 15 March 2024 | 60.10 (-3.42%) | 63.70 | 57.92 - 63.70 | 0.6754 times | Thu 07 March 2024 | 62.23 (1.19%) | 61.80 | 60.88 - 63.70 | 0.74 times | Sat 02 March 2024 | 61.50 (0.49%) | 62.45 | 59.41 - 62.45 | 0.4146 times | Fri 23 February 2024 | 61.20 (1.54%) | 62.70 | 59.43 - 62.70 | 0.143 times | Fri 16 February 2024 | 60.27 (1.77%) | 58.13 | 57.16 - 60.65 | 1.9045 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 63.33 and 69.07
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 64.58 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.32 (4.38%) | 61.34 | 61.34 - 67.08 | 1.4924 times | Thu 28 March 2024 | 62.58 (3.44%) | 59.73 | 57.92 - 63.70 | 1.5661 times | Thu 29 February 2024 | 60.50 (6.44%) | 57.98 | 47.17 - 67.00 | 1.6587 times | Wed 31 January 2024 | 56.84 (3.42%) | 58.00 | 54.03 - 59.06 | 0.6698 times | Fri 29 December 2023 | 54.96 (11.55%) | 50.26 | 49.70 - 56.90 | 0.811 times | Thu 30 November 2023 | 49.27 (8.88%) | 52.40 | 45.01 - 52.40 | 0.2477 times | Tue 31 October 2023 | 45.25 (-4.78%) | 47.18 | 44.00 - 52.40 | 0.7286 times | Fri 29 September 2023 | 47.52 (3.8%) | 46.00 | 45.23 - 55.82 | 0.9694 times | Thu 31 August 2023 | 45.78 (-2.18%) | 45.63 | 44.53 - 54.00 | 1.2939 times | Mon 31 July 2023 | 46.80 (4.32%) | 44.61 | 44.61 - 47.00 | 0.5624 times | Fri 30 June 2023 | 44.86 (3.65%) | 43.01 | 43.00 - 52.86 | 0.4124 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 64.82 |
| 20 day DMA | 64.09 |
| 35 day DMA | 62.74 |
| 50 day DMA | 61.95 |
| 100 day DMA | 58.37 |
| 150 day DMA | 54.49 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.72 | 64.49 |
| 12 day EMA | 64.52 | 64.38 | 64.24 |
| 20 day EMA | 63.95 | 63.81 | 63.67 |
| 35 day EMA | 63.04 | 62.91 | 62.78 |
| 50 day EMA | 61.96 | 61.82 | 61.68 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 64.52 | 64.32 |
| 12 day SMA | 64.82 | 64.71 | 64.67 |
| 20 day SMA | 64.09 | 63.84 | 63.55 |
| 35 day SMA | 62.74 | 62.6 | 62.47 |
| 50 day SMA | 61.95 | 61.83 | 61.71 |
| 100 day SMA | 58.37 | 58.2 | 58.03 |
| 150 day SMA | 54.49 | 54.37 | 54.24 |
| 200 day SMA | 52.36 | 52.26 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.