Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 68.56 and 70.35
| Daily Target 1 | 67.14 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 68.926666666667 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.72 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.25 (4.37%) | 67.87 | 67.87 - 69.66 | 0.1089 times | Tue 07 April 2026 | 66.35 (-0.76%) | 65.50 | 65.50 - 66.35 | 0.6426 times | Mon 06 April 2026 | 66.86 (2.72%) | 65.33 | 64.74 - 66.90 | 0.1355 times | Thu 02 April 2026 | 65.09 (0.45%) | 63.34 | 63.00 - 65.09 | 0.1875 times | Wed 01 April 2026 | 64.80 (-0.95%) | 63.78 | 63.78 - 66.80 | 0.4495 times | Mon 30 March 2026 | 65.42 (0.18%) | 65.35 | 63.50 - 67.01 | 0.5688 times | Fri 27 March 2026 | 65.30 (-1.97%) | 66.62 | 65.20 - 69.00 | 1.1612 times | Wed 25 March 2026 | 66.61 (1.39%) | 67.34 | 66.53 - 67.34 | 0.3285 times | Tue 24 March 2026 | 65.70 (0.94%) | 65.10 | 64.38 - 68.00 | 3.6782 times | Mon 23 March 2026 | 65.09 (-2.95%) | 66.08 | 63.87 - 68.00 | 2.7392 times | Fri 20 March 2026 | 67.07 (-0.64%) | 65.81 | 65.81 - 69.00 | 0.2316 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 67 and 71.92
| Weekly Target 1 | 62.96 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.25 (6.39%) | 65.33 | 64.74 - 69.66 | 0.1796 times | Thu 02 April 2026 | 65.09 (-0.32%) | 65.35 | 63.00 - 67.01 | 0.2442 times | Fri 27 March 2026 | 65.30 (-2.64%) | 66.08 | 63.87 - 69.00 | 1.6014 times | Fri 20 March 2026 | 67.07 (-0.93%) | 69.39 | 65.81 - 71.00 | 0.7428 times | Fri 13 March 2026 | 67.70 (-4.67%) | 70.60 | 67.39 - 73.00 | 4.6552 times | Fri 06 March 2026 | 71.02 (-3.41%) | 71.69 | 69.41 - 72.65 | 0.4444 times | Fri 27 February 2026 | 73.53 (0.68%) | 72.63 | 72.46 - 73.96 | 0.4215 times | Fri 20 February 2026 | 73.03 (-1.31%) | 72.94 | 72.18 - 75.00 | 0.0144 times | Fri 13 February 2026 | 74.00 (1.04%) | 73.03 | 71.92 - 74.49 | 0.0397 times | Fri 06 February 2026 | 73.24 (1.93%) | 71.11 | 68.90 - 73.24 | 1.6567 times | Fri 30 January 2026 | 71.85 (3.6%) | 70.79 | 69.41 - 71.86 | 5.0155 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 66.13 and 72.79
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.25 (5.85%) | 63.78 | 63.00 - 69.66 | 0.1001 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.4524 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.6918 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 1.8478 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.3684 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1028 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1927 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.5539 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.4187 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.2714 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3366 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 66.25 |
| 20 day DMA | 67.52 |
| 35 day DMA | 69.83 |
| 50 day DMA | 70.3 |
| 100 day DMA | 71.31 |
| 150 day DMA | 71.34 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.04 | 65.88 |
| 12 day EMA | 66.97 | 66.56 | 66.6 |
| 20 day EMA | 67.66 | 67.49 | 67.61 |
| 35 day EMA | 68.69 | 68.66 | 68.8 |
| 50 day EMA | 70.04 | 70.07 | 70.22 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 65.7 | 65.49 |
| 12 day SMA | 66.25 | 66.23 | 66.35 |
| 20 day SMA | 67.52 | 67.61 | 67.92 |
| 35 day SMA | 69.83 | 69.96 | 70.16 |
| 50 day SMA | 70.3 | 70.32 | 70.44 |
| 100 day SMA | 71.31 | 71.34 | 71.41 |
| 150 day SMA | 71.34 | 71.34 | 71.36 |
| 200 day SMA | 71.14 | 71.14 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.