Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1904.95 and 1970.3
| Daily Target 1 | 1892.65 |
| Daily Target 2 | 1917.25 |
| Daily Target 3 | 1958 |
| Daily Target 4 | 1982.6 |
| Daily Target 5 | 2023.35 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1941.85 (-1.23%) | 1998.75 | 1933.40 - 1998.75 | 0.154 times | Tue 09 December 2025 | 1966.05 (-1.43%) | 1975.05 | 1951.00 - 1981.60 | 0.4752 times | Mon 08 December 2025 | 1994.55 (0.28%) | 1988.10 | 1977.80 - 2012.70 | 0.6458 times | Fri 05 December 2025 | 1988.90 (-0.04%) | 1989.90 | 1977.50 - 2001.80 | 0.126 times | Thu 04 December 2025 | 1989.75 (0.43%) | 1970.15 | 1970.15 - 2000.00 | 0.183 times | Wed 03 December 2025 | 1981.25 (-0.36%) | 1988.50 | 1965.00 - 1997.30 | 0.5392 times | Tue 02 December 2025 | 1988.50 (-1.05%) | 2029.75 | 1980.00 - 2029.75 | 0.2007 times | Mon 01 December 2025 | 2009.55 (0.01%) | 2015.00 | 1997.50 - 2019.90 | 0.3058 times | Fri 28 November 2025 | 2009.25 (-0.44%) | 2008.90 | 2000.35 - 2022.50 | 7.0957 times | Thu 27 November 2025 | 2018.15 (-0.4%) | 2024.75 | 1999.00 - 2024.75 | 0.2747 times | Wed 26 November 2025 | 2026.30 (0.29%) | 2012.40 | 2006.65 - 2041.10 | 0.7627 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1897.98 and 1977.28
| Weekly Target 1 | 1883.35 |
| Weekly Target 2 | 1912.6 |
| Weekly Target 3 | 1962.65 |
| Weekly Target 4 | 1991.9 |
| Weekly Target 5 | 2041.95 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1941.85 (-2.37%) | 1988.10 | 1933.40 - 2012.70 | 0.0923 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.0981 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.6234 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1983.95 - 2042.00 | 1.4465 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1743 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.169 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.247 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.0922 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.49 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.5674 times | Fri 03 October 2025 | 2255.60 (1.86%) | 2221.90 | 2202.50 - 2264.30 | 0.2518 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1889.45 and 1985.8
| Monthly Target 1 | 1871.98 |
| Monthly Target 2 | 1906.92 |
| Monthly Target 3 | 1968.3333333333 |
| Monthly Target 4 | 2003.27 |
| Monthly Target 5 | 2064.68 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1941.85 (-3.35%) | 2015.00 | 1933.40 - 2029.75 | 0.0713 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1983.95 - 2169.55 | 1.2785 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.4475 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1794 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8211 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.0981 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5599 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5856 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6167 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3419 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3375 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1976.22 |
| 12 day DMA | 1994.55 |
| 20 day DMA | 2005.31 |
| 35 day DMA | 2049.5 |
| 50 day DMA | 2104.78 |
| 100 day DMA | 2211.65 |
| 150 day DMA | 2171.34 |
| 200 day DMA | 2075.72 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.16 | 1984.31 | 1993.44 |
| 12 day EMA | 1989.92 | 1998.66 | 2004.59 |
| 20 day EMA | 2011.5 | 2018.83 | 2024.38 |
| 35 day EMA | 2062.91 | 2070.04 | 2076.16 |
| 50 day EMA | 2114.32 | 2121.36 | 2127.7 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.22 | 1984.1 | 1988.59 |
| 12 day SMA | 1994.55 | 2001.13 | 2004.73 |
| 20 day SMA | 2005.31 | 2010.33 | 2014.83 |
| 35 day SMA | 2049.5 | 2057.58 | 2064.8 |
| 50 day SMA | 2104.78 | 2112.39 | 2119.83 |
| 100 day SMA | 2211.65 | 2213.85 | 2215.95 |
| 150 day SMA | 2171.34 | 2171.39 | 2171.26 |
| 200 day SMA | 2075.72 | 2075.35 | 2074.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.