Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1986.18 and 2021.08
| Daily Target 1 | 1960.12 |
| Daily Target 2 | 1977.33 |
| Daily Target 3 | 1995.0166666667 |
| Daily Target 4 | 2012.23 |
| Daily Target 5 | 2029.92 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1994.55 (0.28%) | 1988.10 | 1977.80 - 2012.70 | 0.2746 times | Fri 05 December 2025 | 1988.90 (-0.04%) | 1989.90 | 1977.50 - 2001.80 | 0.0536 times | Thu 04 December 2025 | 1989.75 (0.43%) | 1970.15 | 1970.15 - 2000.00 | 0.0778 times | Wed 03 December 2025 | 1981.25 (-0.36%) | 1988.50 | 1965.00 - 1997.30 | 0.2293 times | Tue 02 December 2025 | 1988.50 (-1.05%) | 2029.75 | 1980.00 - 2029.75 | 0.0853 times | Mon 01 December 2025 | 2009.55 (0.01%) | 2015.00 | 1997.50 - 2019.90 | 0.13 times | Fri 28 November 2025 | 2009.25 (-0.44%) | 2008.90 | 2000.35 - 2022.50 | 3.0171 times | Thu 27 November 2025 | 2018.15 (-0.4%) | 2024.75 | 1999.00 - 2024.75 | 0.1168 times | Wed 26 November 2025 | 2026.30 (0.29%) | 2012.40 | 2006.65 - 2041.10 | 0.3243 times | Tue 25 November 2025 | 2020.50 (-0.01%) | 2020.55 | 2012.90 - 2030.40 | 5.6912 times | Mon 24 November 2025 | 2020.80 (0.57%) | 2008.80 | 1984.65 - 2027.15 | 0.3816 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1986.18 and 2021.08
| Weekly Target 1 | 1960.12 |
| Weekly Target 2 | 1977.33 |
| Weekly Target 3 | 1995.0166666667 |
| Weekly Target 4 | 2012.23 |
| Weekly Target 5 | 2029.92 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1994.55 (0.28%) | 1988.10 | 1977.80 - 2012.70 | 0.047 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.0986 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.6308 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1983.95 - 2042.00 | 1.4531 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1751 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.1697 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.2527 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.1109 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.4922 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.57 times | Fri 03 October 2025 | 2255.60 (1.86%) | 2221.90 | 2202.50 - 2264.30 | 0.2529 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1947.4 and 2012.15
| Monthly Target 1 | 1931.68 |
| Monthly Target 2 | 1963.12 |
| Monthly Target 3 | 1996.4333333333 |
| Monthly Target 4 | 2027.87 |
| Monthly Target 5 | 2061.18 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1994.55 (-0.73%) | 2015.00 | 1965.00 - 2029.75 | 0.0544 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1983.95 - 2169.55 | 1.2807 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.4517 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1814 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8225 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.1017 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5609 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5866 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6178 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3425 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3398 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1988.59 |
| 12 day DMA | 2004.73 |
| 20 day DMA | 2014.83 |
| 35 day DMA | 2064.8 |
| 50 day DMA | 2119.83 |
| 100 day DMA | 2215.95 |
| 150 day DMA | 2171.26 |
| 200 day DMA | 2074.95 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.44 | 1992.89 | 1994.89 |
| 12 day EMA | 2004.6 | 2006.43 | 2009.62 |
| 20 day EMA | 2024.77 | 2027.95 | 2032.06 |
| 35 day EMA | 2077.62 | 2082.51 | 2088.02 |
| 50 day EMA | 2132.09 | 2137.7 | 2143.77 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.59 | 1991.59 | 1995.66 |
| 12 day SMA | 2004.73 | 2006.24 | 2006.38 |
| 20 day SMA | 2014.83 | 2017.12 | 2019.91 |
| 35 day SMA | 2064.8 | 2071.05 | 2078.08 |
| 50 day SMA | 2119.83 | 2127.52 | 2135.96 |
| 100 day SMA | 2215.95 | 2217.72 | 2219.6 |
| 150 day SMA | 2171.26 | 2171 | 2170.95 |
| 200 day SMA | 2074.95 | 2074.25 | 2073.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.