Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2058.63 and 2090.08
| Daily Target 1 | 2033.45 |
| Daily Target 2 | 2052.35 |
| Daily Target 3 | 2064.9 |
| Daily Target 4 | 2083.8 |
| Daily Target 5 | 2096.35 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2071.25 (0.3%) | 2065.00 | 2046.00 - 2077.45 | 0.588 times | Tue 16 December 2025 | 2065.15 (-1.84%) | 2075.05 | 2056.35 - 2091.90 | 1.1376 times | Mon 15 December 2025 | 2103.80 (1.51%) | 2072.35 | 2063.00 - 2107.70 | 2.0797 times | Fri 12 December 2025 | 2072.50 (4.37%) | 2006.90 | 2006.90 - 2076.85 | 2.2154 times | Thu 11 December 2025 | 1985.65 (2.26%) | 1943.00 | 1939.25 - 1989.60 | 0.6237 times | Wed 10 December 2025 | 1941.85 (-1.23%) | 1998.75 | 1933.40 - 1998.75 | 0.3263 times | Tue 09 December 2025 | 1966.05 (-1.43%) | 1975.05 | 1951.00 - 1981.60 | 1.0067 times | Mon 08 December 2025 | 1994.55 (0.28%) | 1988.10 | 1977.80 - 2012.70 | 1.3681 times | Fri 05 December 2025 | 1988.90 (-0.04%) | 1989.90 | 1977.50 - 2001.80 | 0.2669 times | Thu 04 December 2025 | 1989.75 (0.43%) | 1970.15 | 1970.15 - 2000.00 | 0.3876 times | Wed 03 December 2025 | 1981.25 (-0.36%) | 1988.50 | 1965.00 - 1997.30 | 1.1425 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2027.78 and 2089.48
| Weekly Target 1 | 2013.28 |
| Weekly Target 2 | 2042.27 |
| Weekly Target 3 | 2074.9833333333 |
| Weekly Target 4 | 2103.97 |
| Weekly Target 5 | 2136.68 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2071.25 (-0.06%) | 2072.35 | 2046.00 - 2107.70 | 0.1347 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.1961 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1016 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.6805 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1983.95 - 2042.00 | 1.4974 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1804 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.1749 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.2909 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.2363 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.5072 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.5874 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2002.33 and 2176.63
| Monthly Target 1 | 1863.15 |
| Monthly Target 2 | 1967.2 |
| Monthly Target 3 | 2037.45 |
| Monthly Target 4 | 2141.5 |
| Monthly Target 5 | 2211.75 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2071.25 (3.09%) | 2015.00 | 1933.40 - 2107.70 | 0.1551 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1983.95 - 2169.55 | 1.2677 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.4268 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1694 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8142 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.0804 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5552 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5806 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6115 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.339 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3262 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2059.67 |
| 12 day DMA | 2012.43 |
| 20 day DMA | 2013.79 |
| 35 day DMA | 2033.58 |
| 50 day DMA | 2087.51 |
| 100 day DMA | 2204.14 |
| 150 day DMA | 2175.06 |
| 200 day DMA | 2081.96 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2055.89 | 2048.21 | 2039.74 |
| 12 day EMA | 2032.11 | 2025 | 2017.7 |
| 20 day EMA | 2031.36 | 2027.16 | 2023.16 |
| 35 day EMA | 2060.44 | 2059.8 | 2059.49 |
| 50 day EMA | 2096.84 | 2097.88 | 2099.22 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.67 | 2033.79 | 2013.97 |
| 12 day SMA | 2012.43 | 2007.29 | 2002.63 |
| 20 day SMA | 2013.79 | 2009.75 | 2007.43 |
| 35 day SMA | 2033.58 | 2034.2 | 2036.19 |
| 50 day SMA | 2087.51 | 2090.73 | 2093.93 |
| 100 day SMA | 2204.14 | 2206.06 | 2207.93 |
| 150 day SMA | 2175.06 | 2174.05 | 2173.29 |
| 200 day SMA | 2081.96 | 2080.59 | 2079.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.