Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1791.28 and 1864.03
| Daily Target 1 | 1776.68 |
| Daily Target 2 | 1805.87 |
| Daily Target 3 | 1849.4333333333 |
| Daily Target 4 | 1878.62 |
| Daily Target 5 | 1922.18 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1835.05 (-2.16%) | 1893.00 | 1820.25 - 1893.00 | 0.085 times | Mon 06 April 2026 | 1875.55 (4.56%) | 1781.45 | 1781.45 - 1889.95 | 0.0607 times | Thu 02 April 2026 | 1793.80 (-0.6%) | 1803.95 | 1747.50 - 1803.95 | 0.0453 times | Wed 01 April 2026 | 1804.65 (1.62%) | 1885.65 | 1793.55 - 1885.65 | 0.0242 times | Mon 30 March 2026 | 1775.95 (-4.26%) | 1880.00 | 1769.90 - 1880.00 | 0.0392 times | Fri 27 March 2026 | 1855.05 (-1.65%) | 1841.55 | 1828.40 - 1873.55 | 0.1087 times | Wed 25 March 2026 | 1886.15 (4.89%) | 1817.95 | 1808.65 - 1891.20 | 4.4041 times | Tue 24 March 2026 | 1798.15 (3.33%) | 1761.65 | 1735.75 - 1811.80 | 5.1255 times | Mon 23 March 2026 | 1740.25 (-5.41%) | 1804.50 | 1721.50 - 1818.50 | 0.0608 times | Fri 20 March 2026 | 1839.75 (0.47%) | 1848.00 | 1829.65 - 1879.95 | 0.0465 times | Thu 19 March 2026 | 1831.15 (-4.66%) | 1938.00 | 1823.45 - 1938.00 | 0.0522 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1808.25 and 1919.8
| Weekly Target 1 | 1724.95 |
| Weekly Target 2 | 1780 |
| Weekly Target 3 | 1836.5 |
| Weekly Target 4 | 1891.55 |
| Weekly Target 5 | 1948.05 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1835.05 (2.3%) | 1781.45 | 1781.45 - 1893.00 | 0.0932 times | Thu 02 April 2026 | 1793.80 (-3.3%) | 1880.00 | 1747.50 - 1885.65 | 0.0695 times | Fri 27 March 2026 | 1855.05 (0.83%) | 1804.50 | 1721.50 - 1891.20 | 6.2029 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.1381 times | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.3164 times | Fri 06 March 2026 | 1899.90 (-4.53%) | 1919.05 | 1868.00 - 1975.70 | 1.2948 times | Fri 27 February 2026 | 1990.10 (-3.72%) | 2090.00 | 1982.30 - 2146.95 | 0.9556 times | Fri 20 February 2026 | 2067.05 (-3.56%) | 2142.00 | 2060.00 - 2154.95 | 0.2618 times | Fri 13 February 2026 | 2143.45 (1.17%) | 2120.10 | 2110.55 - 2219.80 | 0.3473 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.3204 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 1.2746 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1718.53 and 1864.03
| Monthly Target 1 | 1679.68 |
| Monthly Target 2 | 1757.37 |
| Monthly Target 3 | 1825.1833333333 |
| Monthly Target 4 | 1902.87 |
| Monthly Target 5 | 1970.68 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1835.05 (3.33%) | 1885.65 | 1747.50 - 1893.00 | 0.0447 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.5904 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6121 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.0844 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3366 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.8748 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.6664 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.803 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.5591 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.4285 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.3812 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1817 |
| 12 day DMA | 1829.69 |
| 20 day DMA | 1842.21 |
| 35 day DMA | 1935.19 |
| 50 day DMA | 1988.44 |
| 100 day DMA | 2025.49 |
| 150 day DMA | 2106.94 |
| 200 day DMA | 2132.72 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.01 | 1830.49 | 1807.96 |
| 12 day EMA | 1837.89 | 1838.41 | 1831.66 |
| 20 day EMA | 1863.3 | 1866.27 | 1865.29 |
| 35 day EMA | 1920.75 | 1925.8 | 1928.76 |
| 50 day EMA | 1987.58 | 1993.8 | 1998.62 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817 | 1821 | 1823.12 |
| 12 day SMA | 1829.69 | 1831.34 | 1829.47 |
| 20 day SMA | 1842.21 | 1846.72 | 1847.49 |
| 35 day SMA | 1935.19 | 1944.87 | 1953.82 |
| 50 day SMA | 1988.44 | 1996.31 | 2002.76 |
| 100 day SMA | 2025.49 | 2027.7 | 2029.35 |
| 150 day SMA | 2106.94 | 2110.34 | 2113.36 |
| 200 day SMA | 2132.72 | 2134.07 | 2135.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.