Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2168.65 and 2190.65
| Daily Target 1 | 2152.32 |
| Daily Target 2 | 2162.98 |
| Daily Target 3 | 2174.3166666667 |
| Daily Target 4 | 2184.98 |
| Daily Target 5 | 2196.32 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2173.65 (-0.7%) | 2172.05 | 2163.65 - 2185.65 | 0.2077 times | Tue 10 February 2026 | 2188.90 (-0.35%) | 2210.90 | 2179.25 - 2219.80 | 0.3529 times | Mon 09 February 2026 | 2196.50 (3.68%) | 2120.10 | 2110.55 - 2210.00 | 0.7299 times | Fri 06 February 2026 | 2118.60 (-1.59%) | 2152.80 | 2100.00 - 2155.00 | 0.1381 times | Thu 05 February 2026 | 2152.75 (0.65%) | 2066.00 | 2066.00 - 2157.40 | 0.3077 times | Wed 04 February 2026 | 2138.85 (1.28%) | 2149.75 | 2102.30 - 2149.75 | 0.562 times | Tue 03 February 2026 | 2111.80 (2.3%) | 2064.30 | 2064.30 - 2163.50 | 1.0643 times | Mon 02 February 2026 | 2064.25 (2.92%) | 2005.80 | 1983.00 - 2073.00 | 1.4958 times | Sun 01 February 2026 | 2005.75 (-2.9%) | 2066.25 | 1859.45 - 2082.95 | 1.4736 times | Fri 30 January 2026 | 2065.55 (0.14%) | 2062.40 | 2034.40 - 2079.35 | 3.6679 times | Thu 29 January 2026 | 2062.70 (-0.55%) | 2070.05 | 2052.05 - 2081.15 | 3.5579 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2142.1 and 2251.35
| Weekly Target 1 | 2058.75 |
| Weekly Target 2 | 2116.2 |
| Weekly Target 3 | 2168 |
| Weekly Target 4 | 2225.45 |
| Weekly Target 5 | 2277.25 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2173.65 (2.6%) | 2120.10 | 2110.55 - 2219.80 | 0.1744 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.6815 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 2.7111 times | Fri 23 January 2026 | 2086.45 (-3.5%) | 2154.95 | 2078.90 - 2260.40 | 1.8413 times | Fri 16 January 2026 | 2162.15 (5.55%) | 2024.20 | 2020.70 - 2193.35 | 1.1399 times | Fri 09 January 2026 | 2048.50 (-4.54%) | 2120.10 | 2042.40 - 2175.80 | 1.2584 times | Fri 02 January 2026 | 2146.00 (-0.7%) | 2179.95 | 2111.00 - 2196.50 | 0.7403 times | Fri 26 December 2025 | 2161.15 (7.33%) | 2015.85 | 2005.00 - 2168.45 | 0.8926 times | Fri 19 December 2025 | 2013.50 (-2.85%) | 2072.35 | 2008.80 - 2107.70 | 0.2441 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.3164 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1639 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2016.55 and 2376.9
| Monthly Target 1 | 1723.95 |
| Monthly Target 2 | 1948.8 |
| Monthly Target 3 | 2084.3 |
| Monthly Target 4 | 2309.15 |
| Monthly Target 5 | 2444.65 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2173.65 (5.23%) | 2066.25 | 1859.45 - 2219.80 | 0.1705 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.4151 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4392 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.1416 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.1745 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.0478 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.7295 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.8641 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.4975 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5202 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.5479 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2166.08 |
| 12 day DMA | 2112.79 |
| 20 day DMA | 2130.15 |
| 35 day DMA | 2122.77 |
| 50 day DMA | 2089.95 |
| 100 day DMA | 2122.82 |
| 150 day DMA | 2178.84 |
| 200 day DMA | 2150.72 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2163.65 | 2158.65 | 2143.53 |
| 12 day EMA | 2138.69 | 2132.34 | 2122.06 |
| 20 day EMA | 2126.95 | 2122.04 | 2115 |
| 35 day EMA | 2107.05 | 2103.13 | 2098.08 |
| 50 day EMA | 2091.68 | 2088.34 | 2084.24 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.08 | 2159.12 | 2143.7 |
| 12 day SMA | 2112.79 | 2107.29 | 2098.75 |
| 20 day SMA | 2130.15 | 2126.74 | 2120.99 |
| 35 day SMA | 2122.77 | 2118.22 | 2113.21 |
| 50 day SMA | 2089.95 | 2086.67 | 2083.07 |
| 100 day SMA | 2122.82 | 2125.37 | 2127.61 |
| 150 day SMA | 2178.84 | 2178.87 | 2179.02 |
| 200 day SMA | 2150.72 | 2149.36 | 2148.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.