Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1731.53 and 1759.98
| Daily Target 1 | 1725.78 |
| Daily Target 2 | 1737.27 |
| Daily Target 3 | 1754.2333333333 |
| Daily Target 4 | 1765.72 |
| Daily Target 5 | 1782.68 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1748.75 (-1.23%) | 1768.00 | 1742.75 - 1771.20 | 0.6141 times | Thu 03 September 2026 | 1770.60 (0.05%) | 1791.90 | 1763.70 - 1791.90 | 0.9402 times | Wed 02 September 2026 | 1769.70 (-2.16%) | 1797.95 | 1761.05 - 1802.00 | 1.0836 times | Tue 01 September 2026 | 1808.80 (-2.1%) | 1891.00 | 1797.00 - 1891.00 | 0.4929 times | Mon 31 August 2026 | 1847.55 (0.11%) | 1826.35 | 1796.00 - 1897.00 | 2.4072 times | Fri 28 August 2026 | 1845.60 (-1.62%) | 1871.95 | 1834.20 - 1871.95 | 0.525 times | Thu 27 August 2026 | 1876.00 (1.06%) | 1795.15 | 1795.15 - 1906.25 | 0.9592 times | Wed 26 August 2026 | 1856.25 (1.12%) | 1815.00 | 1810.80 - 1911.05 | 1.3208 times | Tue 25 August 2026 | 1835.70 (-0.86%) | 1869.65 | 1781.95 - 1869.65 | 1.2003 times | Mon 24 August 2026 | 1851.60 (-1.41%) | 1878.10 | 1851.00 - 1904.65 | 0.4569 times | Fri 21 August 2026 | 1878.05 (-1.01%) | 1884.05 | 1870.85 - 1909.70 | 0.8153 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1668.63 and 1822.88
| Weekly Target 1 | 1641.92 |
| Weekly Target 2 | 1695.33 |
| Weekly Target 3 | 1796.1666666667 |
| Weekly Target 4 | 1849.58 |
| Weekly Target 5 | 1950.42 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1748.75 (-5.25%) | 1826.35 | 1742.75 - 1897.00 | 0.6014 times | Fri 28 August 2026 | 1845.60 (-1.73%) | 1878.10 | 1781.95 - 1911.05 | 0.4846 times | Fri 21 August 2026 | 1878.05 (1.94%) | 1825.05 | 1825.05 - 1924.10 | 0.7001 times | Fri 14 August 2026 | 1842.30 (0.91%) | 1825.25 | 1814.10 - 1868.10 | 0.2359 times | Fri 07 August 2026 | 1825.75 (1.49%) | 1800.00 | 1795.05 - 1850.00 | 0.277 times | Fri 31 July 2026 | 1798.90 (-0.54%) | 1800.95 | 1729.85 - 1836.50 | 4.7555 times | Fri 24 July 2026 | 1808.75 (-0.84%) | 1823.60 | 1780.20 - 1887.55 | 1.1236 times | Fri 17 July 2026 | 1824.15 (2.16%) | 1786.50 | 1734.00 - 1835.40 | 0.7953 times | Fri 10 July 2026 | 1785.60 (1.15%) | 1793.20 | 1713.20 - 1794.05 | 0.4877 times | Fri 03 July 2026 | 1765.30 (2.68%) | 1718.60 | 1689.80 - 1803.00 | 0.5389 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.633 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1671.63 and 1819.88
| Monthly Target 1 | 1645.92 |
| Monthly Target 2 | 1697.33 |
| Monthly Target 3 | 1794.1666666667 |
| Monthly Target 4 | 1845.58 |
| Monthly Target 5 | 1942.42 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1748.75 (-5.35%) | 1891.00 | 1742.75 - 1891.00 | 0.0624 times | Mon 31 August 2026 | 1847.55 (2.7%) | 1800.00 | 1781.95 - 1924.10 | 0.3595 times | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 1.3883 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.5671 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 1.0225 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.8552 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 3.2187 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7606 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.3475 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4182 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.087 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1789.08 |
| 12 day DMA | 1832.15 |
| 20 day DMA | 1835.95 |
| 35 day DMA | 1832.24 |
| 50 day DMA | 1810.03 |
| 100 day DMA | 1809.53 |
| 150 day DMA | 1865.61 |
| 200 day DMA | 1915.87 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.35 | 1800.65 | 1815.67 |
| 12 day EMA | 1812.61 | 1824.22 | 1833.97 |
| 20 day EMA | 1820.67 | 1828.24 | 1834.31 |
| 35 day EMA | 1814 | 1817.84 | 1820.62 |
| 50 day EMA | 1799.77 | 1801.85 | 1803.13 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.08 | 1808.45 | 1829.53 |
| 12 day SMA | 1832.15 | 1842.67 | 1848.42 |
| 20 day SMA | 1835.95 | 1839.8 | 1842.47 |
| 35 day SMA | 1832.24 | 1834.39 | 1836.07 |
| 50 day SMA | 1810.03 | 1809.71 | 1807.94 |
| 100 day SMA | 1809.53 | 1811.73 | 1813.13 |
| 150 day SMA | 1865.61 | 1868 | 1870.1 |
| 200 day SMA | 1915.87 | 1917.37 | 1918.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.