Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1565.13 and 1610.08
| Daily Target 1 | 1555.15 |
| Daily Target 2 | 1575.1 |
| Daily Target 3 | 1600.1 |
| Daily Target 4 | 1620.05 |
| Daily Target 5 | 1645.05 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1595.05 (-1.48%) | 1599.90 | 1580.15 - 1625.10 | 0.9967 times | Thu 22 October 2026 | 1619.05 (-0.29%) | 1604.00 | 1597.45 - 1625.00 | 0.3387 times | Wed 21 October 2026 | 1623.70 (-0.1%) | 1638.00 | 1604.00 - 1659.00 | 1.0877 times | Mon 19 October 2026 | 1625.30 (-3.48%) | 1679.95 | 1612.85 - 1690.00 | 0.5868 times | Fri 16 October 2026 | 1683.85 (4.48%) | 1611.00 | 1600.00 - 1707.90 | 4.4388 times | Thu 15 October 2026 | 1611.65 (-0.5%) | 1608.70 | 1608.00 - 1639.90 | 0.4692 times | Wed 14 October 2026 | 1619.75 (-2.03%) | 1658.95 | 1615.10 - 1664.40 | 0.4028 times | Tue 13 October 2026 | 1653.30 (1.61%) | 1619.45 | 1618.25 - 1659.65 | 0.518 times | Mon 12 October 2026 | 1627.15 (-3.38%) | 1598.00 | 1586.00 - 1631.90 | 0.566 times | Tue 06 October 2026 | 1684.05 (0.7%) | 1674.00 | 1674.00 - 1690.20 | 0.5953 times | Mon 05 October 2026 | 1672.35 (-0.49%) | 1688.40 | 1656.00 - 1688.40 | 0.3057 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1532.68 and 1642.53
| Weekly Target 1 | 1511.88 |
| Weekly Target 2 | 1553.47 |
| Weekly Target 3 | 1621.7333333333 |
| Weekly Target 4 | 1663.32 |
| Weekly Target 5 | 1731.58 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1595.05 (-5.27%) | 1679.95 | 1580.15 - 1690.00 | 0.4841 times | Fri 16 October 2026 | 1683.85 (-0.01%) | 1598.00 | 1586.00 - 1707.90 | 1.0285 times | Tue 06 October 2026 | 1684.05 (0.21%) | 1688.40 | 1656.00 - 1690.20 | 0.1449 times | Thu 01 October 2026 | 1680.60 (-1.03%) | 1697.20 | 1631.00 - 1697.20 | 0.501 times | Fri 25 September 2026 | 1698.10 (-3.83%) | 1762.70 | 1681.85 - 1812.85 | 0.6772 times | Fri 18 September 2026 | 1765.70 (0.94%) | 1752.25 | 1678.85 - 1800.00 | 0.7601 times | Fri 11 September 2026 | 1749.20 (0.03%) | 1776.20 | 1671.90 - 1776.20 | 0.9671 times | Fri 04 September 2026 | 1748.75 (-5.25%) | 1826.35 | 1742.75 - 1897.00 | 1.8307 times | Fri 28 August 2026 | 1845.60 (-1.73%) | 1878.10 | 1781.95 - 1911.05 | 1.4752 times | Fri 21 August 2026 | 1878.05 (1.94%) | 1825.05 | 1825.05 - 1924.10 | 2.1312 times | Fri 14 August 2026 | 1842.30 (0.91%) | 1825.25 | 1814.10 - 1868.10 | 0.7181 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1523.73 and 1651.48
| Monthly Target 1 | 1499.95 |
| Monthly Target 2 | 1547.5 |
| Monthly Target 3 | 1627.7 |
| Monthly Target 4 | 1675.25 |
| Monthly Target 5 | 1755.45 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1595.05 (-3.04%) | 1684.75 | 1580.15 - 1707.90 | 0.1142 times | Tue 29 September 2026 | 1645.10 (-10.96%) | 1891.00 | 1631.00 - 1891.00 | 0.2282 times | Mon 31 August 2026 | 1847.55 (2.7%) | 1800.00 | 1781.95 - 1924.10 | 0.3647 times | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 1.4085 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.5753 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 1.0373 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.8676 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 3.2655 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7716 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.3671 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4243 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1629.39 |
| 12 day DMA | 1641.32 |
| 20 day DMA | 1671.33 |
| 35 day DMA | 1708.67 |
| 50 day DMA | 1750.1 |
| 100 day DMA | 1753.6 |
| 150 day DMA | 1792.24 |
| 200 day DMA | 1869.31 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.68 | 1630.49 | 1636.21 |
| 12 day EMA | 1640.54 | 1648.81 | 1654.22 |
| 20 day EMA | 1663.15 | 1670.31 | 1675.7 |
| 35 day EMA | 1703.9 | 1710.31 | 1715.68 |
| 50 day EMA | 1742.94 | 1748.97 | 1754.27 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.39 | 1632.71 | 1632.85 |
| 12 day SMA | 1641.32 | 1645.49 | 1648.18 |
| 20 day SMA | 1671.33 | 1676.08 | 1679.72 |
| 35 day SMA | 1708.67 | 1716.13 | 1722.32 |
| 50 day SMA | 1750.1 | 1755 | 1758.62 |
| 100 day SMA | 1753.6 | 1755.62 | 1756.89 |
| 150 day SMA | 1792.24 | 1794.27 | 1796.32 |
| 200 day SMA | 1869.31 | 1871.63 | 1873.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.