Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1915.38 and 1962.08
| Daily Target 1 | 1904.12 |
| Daily Target 2 | 1926.63 |
| Daily Target 3 | 1950.8166666667 |
| Daily Target 4 | 1973.33 |
| Daily Target 5 | 1997.52 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1949.15 (-0.6%) | 1961.25 | 1928.30 - 1975.00 | 0.7697 times | Mon 22 April 2024 | 1960.85 (0.91%) | 1966.50 | 1944.05 - 1968.35 | 0.2049 times | Fri 19 April 2024 | 1943.25 (-0.37%) | 1943.60 | 1911.25 - 1961.10 | 0.7228 times | Thu 18 April 2024 | 1950.45 (-0.92%) | 1978.35 | 1941.00 - 1986.80 | 0.55 times | Tue 16 April 2024 | 1968.60 (1.78%) | 1934.50 | 1910.05 - 1977.40 | 4.098 times | Mon 15 April 2024 | 1934.20 (-0.88%) | 1951.40 | 1909.10 - 1967.50 | 0.5479 times | Fri 12 April 2024 | 1951.40 (-1.35%) | 1980.00 | 1941.95 - 1981.15 | 1.104 times | Wed 10 April 2024 | 1978.20 (-0.73%) | 2005.00 | 1971.00 - 2008.65 | 0.6964 times | Tue 09 April 2024 | 1992.80 (-0.95%) | 2005.50 | 1983.90 - 2044.55 | 0.9393 times | Mon 08 April 2024 | 2012.00 (1.19%) | 2006.00 | 1981.55 - 2015.00 | 0.367 times | Fri 05 April 2024 | 1988.35 (-1.88%) | 2013.05 | 1981.25 - 2013.05 | 1.1087 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1915.38 and 1962.08
| Weekly Target 1 | 1904.12 |
| Weekly Target 2 | 1926.63 |
| Weekly Target 3 | 1950.8166666667 |
| Weekly Target 4 | 1973.33 |
| Weekly Target 5 | 1997.52 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1949.15 (0.3%) | 1966.50 | 1928.30 - 1975.00 | 0.2599 times | Fri 19 April 2024 | 1943.25 (-0.42%) | 1951.40 | 1909.10 - 1986.80 | 1.5782 times | Fri 12 April 2024 | 1951.40 (-1.86%) | 2006.00 | 1941.95 - 2044.55 | 0.8284 times | Fri 05 April 2024 | 1988.35 (2.38%) | 1944.15 | 1944.15 - 2064.45 | 1.2574 times | Thu 28 March 2024 | 1942.20 (-0.87%) | 1946.60 | 1931.40 - 2001.35 | 0.9403 times | Fri 22 March 2024 | 1959.30 (4.22%) | 1884.80 | 1849.50 - 1970.55 | 0.4266 times | Fri 15 March 2024 | 1880.05 (-4.09%) | 1989.55 | 1805.00 - 1989.55 | 3.1763 times | Thu 07 March 2024 | 1960.30 (-5.2%) | 2099.55 | 1875.05 - 2102.95 | 0.6436 times | Sat 02 March 2024 | 2067.75 (-0.91%) | 2096.60 | 1985.95 - 2126.55 | 0.3677 times | Fri 23 February 2024 | 2086.80 (0.06%) | 2116.25 | 2063.70 - 2130.05 | 0.5216 times | Fri 16 February 2024 | 2085.65 (-1.89%) | 2168.45 | 2009.00 - 2168.45 | 0.4006 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1929.13 and 2084.48
| Monthly Target 1 | 1818.88 |
| Monthly Target 2 | 1884.02 |
| Monthly Target 3 | 1974.2333333333 |
| Monthly Target 4 | 2039.37 |
| Monthly Target 5 | 2129.58 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1949.15 (0.36%) | 1944.15 | 1909.10 - 2064.45 | 0.6983 times | Thu 28 March 2024 | 1942.20 (-4.03%) | 2031.50 | 1805.00 - 2126.55 | 0.9331 times | Thu 29 February 2024 | 2023.70 (-11.1%) | 2300.00 | 1985.95 - 2319.75 | 0.3292 times | Wed 31 January 2024 | 2276.35 (0.09%) | 2280.05 | 2072.50 - 2428.55 | 3.1311 times | Fri 29 December 2023 | 2274.30 (2.4%) | 2235.30 | 2137.00 - 2428.85 | 1.7858 times | Thu 30 November 2023 | 2221.10 (5.75%) | 2116.65 | 2065.05 - 2260.65 | 0.445 times | Tue 31 October 2023 | 2100.40 (-12.68%) | 2416.95 | 1998.00 - 2416.95 | 0.7218 times | Fri 29 September 2023 | 2405.30 (15.54%) | 2075.90 | 2075.90 - 2424.40 | 0.8765 times | Thu 31 August 2023 | 2081.70 (6.52%) | 1936.05 | 1877.00 - 2116.40 | 0.5005 times | Mon 31 July 2023 | 1954.35 (-9.82%) | 2180.00 | 1881.25 - 2211.85 | 0.5787 times | Fri 30 June 2023 | 2167.10 (1.82%) | 2137.30 | 2050.00 - 2289.45 | 1.5716 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1954.46 |
| 12 day DMA | 1971.32 |
| 20 day DMA | 1973.05 |
| 35 day DMA | 1960.5 |
| 50 day DMA | 1996.04 |
| 100 day DMA | 2136.37 |
| 150 day DMA | 2161.56 |
| 200 day DMA | 2134.64 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.3 | 1956.88 | 1954.9 |
| 12 day EMA | 1962.16 | 1964.52 | 1965.19 |
| 20 day EMA | 1967.34 | 1969.25 | 1970.13 |
| 35 day EMA | 1993.06 | 1995.64 | 1997.69 |
| 50 day EMA | 2010.04 | 2012.52 | 2014.63 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.46 | 1951.47 | 1949.58 |
| 12 day SMA | 1971.32 | 1979.04 | 1984.59 |
| 20 day SMA | 1973.05 | 1970.34 | 1966.41 |
| 35 day SMA | 1960.5 | 1962.42 | 1965.54 |
| 50 day SMA | 1996.04 | 2000.47 | 2005.05 |
| 100 day SMA | 2136.37 | 2139.16 | 2141.41 |
| 150 day SMA | 2161.56 | 2164.13 | 2166.85 |
| 200 day SMA | 2134.64 | 2135.89 | 2136.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.