Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1738.98 and 1771.38
| Daily Target 1 | 1733.22 |
| Daily Target 2 | 1744.73 |
| Daily Target 3 | 1765.6166666667 |
| Daily Target 4 | 1777.13 |
| Daily Target 5 | 1798.02 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1756.25 (-1.64%) | 1786.50 | 1754.10 - 1786.50 | 0.3651 times | Fri 10 July 2026 | 1785.60 (2.47%) | 1743.70 | 1743.70 - 1794.00 | 2.3941 times | Thu 09 July 2026 | 1742.50 (1.35%) | 1733.10 | 1723.40 - 1753.00 | 0.4667 times | Wed 08 July 2026 | 1719.35 (-3.86%) | 1768.95 | 1713.20 - 1782.40 | 0.7559 times | Tue 07 July 2026 | 1788.40 (1.31%) | 1793.20 | 1763.55 - 1794.05 | 0.9603 times | Fri 03 July 2026 | 1765.30 (1.01%) | 1751.45 | 1739.35 - 1803.00 | 1.5297 times | Thu 02 July 2026 | 1747.60 (2.26%) | 1706.45 | 1702.50 - 1750.00 | 1.6936 times | Wed 01 July 2026 | 1709.05 (0.55%) | 1703.55 | 1689.80 - 1729.60 | 0.5538 times | Tue 30 June 2026 | 1699.75 (-0.07%) | 1701.20 | 1694.75 - 1718.75 | 0.4868 times | Mon 29 June 2026 | 1701.00 (-1.06%) | 1718.60 | 1697.10 - 1721.60 | 0.7939 times | Thu 25 June 2026 | 1719.25 (-0.8%) | 1742.10 | 1715.00 - 1765.00 | 1.9302 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1738.98 and 1771.38
| Weekly Target 1 | 1733.22 |
| Weekly Target 2 | 1744.73 |
| Weekly Target 3 | 1765.6166666667 |
| Weekly Target 4 | 1777.13 |
| Weekly Target 5 | 1798.02 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1756.25 (-1.64%) | 1786.50 | 1754.10 - 1786.50 | 0.0496 times | Fri 10 July 2026 | 1785.60 (1.15%) | 1793.20 | 1713.20 - 1794.05 | 0.6223 times | Fri 03 July 2026 | 1765.30 (2.68%) | 1718.60 | 1689.80 - 1803.00 | 0.6877 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.8078 times | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.6878 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.6182 times | Fri 05 June 2026 | 1688.95 (-3.55%) | 1737.10 | 1677.00 - 1773.00 | 0.6548 times | Fri 29 May 2026 | 1751.15 (-2.55%) | 1814.40 | 1740.95 - 1847.30 | 0.6238 times | Fri 22 May 2026 | 1796.95 (4.09%) | 1733.80 | 1675.45 - 1806.00 | 1.7326 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 2.5153 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 2.2372 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1723.03 and 1836.23
| Monthly Target 1 | 1636.48 |
| Monthly Target 2 | 1696.37 |
| Monthly Target 3 | 1749.6833333333 |
| Monthly Target 4 | 1809.57 |
| Monthly Target 5 | 1862.88 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1756.25 (3.32%) | 1703.55 | 1689.80 - 1803.00 | 0.148 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.4923 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.8877 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7425 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.7945 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6604 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1699 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3631 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.9438 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.7977 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8663 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1758.42 |
| 12 day DMA | 1738.93 |
| 20 day DMA | 1725.63 |
| 35 day DMA | 1725.71 |
| 50 day DMA | 1758.77 |
| 100 day DMA | 1852.94 |
| 150 day DMA | 1930.85 |
| 200 day DMA | 1989.15 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.49 | 1756.61 | 1742.12 |
| 12 day EMA | 1742.52 | 1740.02 | 1731.74 |
| 20 day EMA | 1737.67 | 1735.71 | 1730.46 |
| 35 day EMA | 1756.23 | 1756.23 | 1754.5 |
| 50 day EMA | 1775.38 | 1776.16 | 1775.78 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.42 | 1760.23 | 1752.63 |
| 12 day SMA | 1738.93 | 1732.74 | 1726.53 |
| 20 day SMA | 1725.63 | 1718.34 | 1710.82 |
| 35 day SMA | 1725.71 | 1724.29 | 1722.26 |
| 50 day SMA | 1758.77 | 1762.12 | 1765.88 |
| 100 day SMA | 1852.94 | 1857.26 | 1861.37 |
| 150 day SMA | 1930.85 | 1932.53 | 1934.08 |
| 200 day SMA | 1989.15 | 1992.44 | 1995.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.