Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1808.58 and 1856.08
| Daily Target 1 | 1772.35 |
| Daily Target 2 | 1797.3 |
| Daily Target 3 | 1819.85 |
| Daily Target 4 | 1844.8 |
| Daily Target 5 | 1867.35 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1822.25 (1.41%) | 1814.40 | 1794.90 - 1842.40 | 0.8969 times | Fri 22 May 2026 | 1796.95 (2.87%) | 1792.25 | 1768.00 - 1806.00 | 2.0788 times | Thu 21 May 2026 | 1746.80 (2.35%) | 1706.85 | 1706.85 - 1752.55 | 0.7386 times | Wed 20 May 2026 | 1706.70 (-0.44%) | 1701.55 | 1694.80 - 1715.20 | 0.4741 times | Tue 19 May 2026 | 1714.30 (0.08%) | 1712.25 | 1697.00 - 1728.10 | 0.6667 times | Mon 18 May 2026 | 1712.85 (-0.78%) | 1733.80 | 1675.45 - 1733.80 | 0.7745 times | Fri 15 May 2026 | 1726.40 (-2.14%) | 1764.25 | 1720.20 - 1765.00 | 2.5822 times | Thu 14 May 2026 | 1764.10 (-0.71%) | 1808.90 | 1741.00 - 1808.90 | 0.5743 times | Wed 13 May 2026 | 1776.70 (-0.29%) | 1793.15 | 1746.00 - 1793.15 | 0.7171 times | Tue 12 May 2026 | 1781.80 (0.68%) | 1765.20 | 1761.00 - 1802.30 | 0.4967 times | Mon 11 May 2026 | 1769.80 (-3.31%) | 1823.05 | 1760.95 - 1839.85 | 2.5003 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1808.58 and 1856.08
| Weekly Target 1 | 1772.35 |
| Weekly Target 2 | 1797.3 |
| Weekly Target 3 | 1819.85 |
| Weekly Target 4 | 1844.8 |
| Weekly Target 5 | 1867.35 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1822.25 (1.41%) | 1814.40 | 1794.90 - 1842.40 | 0.1086 times | Fri 22 May 2026 | 1796.95 (4.09%) | 1733.80 | 1675.45 - 1806.00 | 0.5731 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 0.832 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 0.74 times | Thu 30 April 2026 | 1906.50 (-2.83%) | 1962.30 | 1886.50 - 2001.00 | 0.4154 times | Fri 24 April 2026 | 1962.10 (-0.53%) | 1984.00 | 1922.15 - 2003.40 | 0.1948 times | Fri 17 April 2026 | 1972.55 (0.21%) | 1964.00 | 1895.40 - 1999.95 | 0.184 times | Fri 10 April 2026 | 1968.40 (9.73%) | 1781.45 | 1781.45 - 1975.00 | 1.1314 times | Thu 02 April 2026 | 1793.80 (-3.3%) | 1880.00 | 1747.50 - 1885.65 | 0.0645 times | Fri 27 March 2026 | 1855.05 (0.83%) | 1804.50 | 1721.50 - 1891.20 | 5.7561 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.1282 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1583.95 and 1913.75
| Monthly Target 1 | 1504.52 |
| Monthly Target 2 | 1663.38 |
| Monthly Target 3 | 1834.3166666667 |
| Monthly Target 4 | 1993.18 |
| Monthly Target 5 | 2164.12 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1822.25 (-4.42%) | 1906.35 | 1675.45 - 2005.25 | 0.7884 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.688 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.5894 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6119 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.084 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3364 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.8745 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.6658 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8027 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.5588 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.428 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1757.4 |
| 12 day DMA | 1762.41 |
| 20 day DMA | 1840.1 |
| 35 day DMA | 1881.68 |
| 50 day DMA | 1869.18 |
| 100 day DMA | 1982.15 |
| 150 day DMA | 2009.19 |
| 200 day DMA | 2086.85 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.09 | 1756.01 | 1735.55 |
| 12 day EMA | 1789.69 | 1783.77 | 1781.38 |
| 20 day EMA | 1817.55 | 1817.06 | 1819.18 |
| 35 day EMA | 1839.02 | 1840.01 | 1842.55 |
| 50 day EMA | 1861.29 | 1862.88 | 1865.57 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.4 | 1735.52 | 1721.41 |
| 12 day SMA | 1762.41 | 1775.05 | 1790.04 |
| 20 day SMA | 1840.1 | 1847.1 | 1855.17 |
| 35 day SMA | 1881.68 | 1881.18 | 1880.58 |
| 50 day SMA | 1869.18 | 1869.53 | 1871.59 |
| 100 day SMA | 1982.15 | 1985.02 | 1987.64 |
| 150 day SMA | 2009.19 | 2011.92 | 2014.86 |
| 200 day SMA | 2086.85 | 2088.74 | 2090.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.