Login or Join
HomepageNivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.68 and 3.86
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.89 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.77 (0.27%) | 3.77 | 3.59 - 3.77 | 0.7485 times | Thu 04 December 2025 | 3.76 (1.9%) | 3.77 | 3.53 - 3.78 | 0.8616 times | Wed 03 December 2025 | 3.69 (-0.27%) | 3.63 | 3.52 - 3.77 | 1.1665 times | Tue 02 December 2025 | 3.70 (-1.86%) | 3.76 | 3.59 - 3.76 | 0.773 times | Mon 01 December 2025 | 3.77 (1.07%) | 3.73 | 3.55 - 3.83 | 1.5197 times | Fri 28 November 2025 | 3.73 (-4.36%) | 3.99 | 3.72 - 3.99 | 2.0775 times | Thu 27 November 2025 | 3.90 (-3.47%) | 4.00 | 3.88 - 4.23 | 0.8013 times | Wed 26 November 2025 | 4.04 (4.66%) | 3.86 | 3.86 - 4.05 | 0.926 times | Tue 25 November 2025 | 3.86 (-2.77%) | 4.04 | 3.80 - 4.04 | 0.26 times | Mon 24 November 2025 | 3.97 (2.32%) | 3.89 | 3.88 - 4.07 | 0.8659 times | Fri 21 November 2025 | 3.88 (-3.96%) | 4.04 | 3.85 - 4.08 | 0.987 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.65 and 3.96
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.77 (1.07%) | 3.73 | 3.52 - 3.83 | 0.7087 times | Fri 28 November 2025 | 3.73 (-3.87%) | 3.89 | 3.72 - 4.23 | 0.6894 times | Fri 21 November 2025 | 3.88 (-1.02%) | 3.92 | 3.73 - 4.17 | 1.1422 times | Fri 14 November 2025 | 3.92 (-6.89%) | 4.15 | 3.43 - 4.15 | 1.9161 times | Fri 07 November 2025 | 4.21 (-10.23%) | 4.46 | 4.21 - 4.68 | 2.124 times | Fri 31 October 2025 | 4.69 (20.88%) | 4.27 | 4.27 - 5.16 | 2.4956 times | Thu 23 October 2025 | 3.88 (15.13%) | 3.53 | 3.53 - 3.88 | 0.0874 times | Fri 17 October 2025 | 3.37 (26.69%) | 2.79 | 2.79 - 3.37 | 0.2796 times | Fri 10 October 2025 | 2.66 (-17.65%) | 3.23 | 2.66 - 3.23 | 0.2269 times | Fri 03 October 2025 | 3.23 (-8.76%) | 3.47 | 3.23 - 3.57 | 0.3299 times | Fri 26 September 2025 | 3.54 (-6.1%) | 3.67 | 3.54 - 3.77 | 0.0381 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.65 and 3.96
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.77 (1.07%) | 3.73 | 3.52 - 3.83 | 0.0398 times | Fri 28 November 2025 | 3.73 (-20.47%) | 4.46 | 3.43 - 4.68 | 0.3299 times | Fri 31 October 2025 | 4.69 (31.37%) | 3.40 | 2.66 - 5.16 | 0.1755 times | Tue 30 September 2025 | 3.57 (-9.39%) | 4.12 | 3.23 - 5.20 | 0.2996 times | Fri 29 August 2025 | 3.94 (-0.25%) | 3.81 | 3.42 - 4.37 | 1.1185 times | Thu 31 July 2025 | 3.95 (13.18%) | 3.52 | 3.40 - 5.37 | 4.0224 times | Mon 30 June 2025 | 3.49 (-2.79%) | 3.57 | 3.13 - 4.05 | 0.1128 times | Fri 30 May 2025 | 3.59 (-0.55%) | 3.52 | 3.15 - 3.90 | 0.1881 times | Wed 30 April 2025 | 3.61 (-4.24%) | 3.62 | 3.42 - 3.99 | 1.0377 times | Fri 28 March 2025 | 3.77 (11.54%) | 3.38 | 3.01 - 4.30 | 2.6756 times | Fri 28 February 2025 | 3.38 (-3.43%) | 3.59 | 3.14 - 3.99 | 0.1185 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.76 |
| 12 day EMA | 3.82 | 3.83 | 3.84 |
| 20 day EMA | 3.87 | 3.88 | 3.89 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.73 | 3.76 |
| 12 day SMA | 3.84 | 3.85 | 3.86 |
| 20 day SMA | 3.86 | 3.89 | 3.94 |
| 35 day SMA | 3.93 | 3.9 | 3.87 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 3.89 | 3.89 | 3.88 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.