Login or Join
HomepageNivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.92 and 4.29
| Daily Target 1 | 3.83 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.57 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.19 (-0.24%) | 4.39 | 4.02 - 4.39 | 1.6832 times | Mon 29 April 2024 | 4.20 (-0.94%) | 4.20 | 4.06 - 4.39 | 0.0354 times | Fri 26 April 2024 | 4.24 (-1.17%) | 4.38 | 4.08 - 4.38 | 0.0496 times | Thu 25 April 2024 | 4.29 (1.66%) | 4.35 | 4.05 - 4.35 | 0.11 times | Wed 24 April 2024 | 4.22 (1.44%) | 4.14 | 3.96 - 4.25 | 0.0936 times | Tue 23 April 2024 | 4.16 (1.71%) | 4.00 | 3.92 - 4.20 | 0.3919 times | Mon 22 April 2024 | 4.09 (2.51%) | 4.18 | 3.83 - 4.18 | 6.1724 times | Fri 19 April 2024 | 3.99 (0%) | 4.17 | 3.81 - 4.17 | 1.1799 times | Thu 18 April 2024 | 3.99 (4.18%) | 3.80 | 3.80 - 4.02 | 0.078 times | Tue 16 April 2024 | 3.83 (-2.05%) | 3.91 | 3.72 - 3.91 | 0.206 times | Mon 15 April 2024 | 3.91 (-4.4%) | 4.01 | 3.89 - 4.08 | 0.1622 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.92 and 4.29
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.19 (-1.18%) | 4.20 | 4.02 - 4.39 | 0.2937 times | Fri 26 April 2024 | 4.24 (6.27%) | 4.18 | 3.83 - 4.38 | 1.1652 times | Fri 19 April 2024 | 3.99 (-2.44%) | 4.01 | 3.72 - 4.17 | 0.2779 times | Fri 12 April 2024 | 4.09 (-1.45%) | 4.35 | 3.90 - 4.38 | 0.1445 times | Fri 05 April 2024 | 4.15 (-1.43%) | 4.21 | 3.92 - 4.38 | 1.2259 times | Thu 28 March 2024 | 4.21 (0%) | 4.21 | 3.93 - 4.42 | 0.4584 times | Fri 22 March 2024 | 4.21 (1.45%) | 4.22 | 3.81 - 4.24 | 3.1607 times | Fri 15 March 2024 | 4.15 (-9.59%) | 4.81 | 3.94 - 4.81 | 0.6932 times | Thu 07 March 2024 | 4.59 (-5.94%) | 4.71 | 4.36 - 4.97 | 1.2604 times | Sat 02 March 2024 | 4.88 (8.44%) | 4.30 | 4.29 - 5.19 | 1.32 times | Fri 23 February 2024 | 4.50 (-22.15%) | 5.50 | 4.50 - 5.50 | 0.219 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.62 and 4.29
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.19 (-0.48%) | 4.21 | 3.72 - 4.39 | 1.4602 times | Thu 28 March 2024 | 4.21 (-14.26%) | 4.90 | 3.81 - 5.13 | 2.8761 times | Thu 29 February 2024 | 4.91 (44.84%) | 3.55 | 3.31 - 7.05 | 3.2355 times | Wed 31 January 2024 | 3.39 (4.31%) | 3.35 | 3.00 - 3.59 | 0.6453 times | Fri 29 December 2023 | 3.25 (16.07%) | 2.87 | 2.70 - 3.48 | 0.4275 times | Thu 30 November 2023 | 2.80 (0.36%) | 2.86 | 2.58 - 2.94 | 0.3229 times | Tue 31 October 2023 | 2.79 (1.09%) | 2.82 | 2.42 - 3.00 | 0.2576 times | Fri 29 September 2023 | 2.76 (20.52%) | 2.29 | 2.19 - 2.89 | 0.3609 times | Thu 31 August 2023 | 2.29 (8.02%) | 2.13 | 2.03 - 2.50 | 0.2033 times | Mon 31 July 2023 | 2.12 (-5.36%) | 2.34 | 2.07 - 2.45 | 0.2107 times | Fri 30 June 2023 | 2.24 (-17.04%) | 2.70 | 2.15 - 2.80 | 0.4343 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.2 |
| 12 day EMA | 4.16 | 4.16 | 4.15 |
| 20 day EMA | 4.17 | 4.17 | 4.17 |
| 35 day EMA | 4.34 | 4.35 | 4.36 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.2 |
| 12 day SMA | 4.1 | 4.09 | 4.1 |
| 20 day SMA | 4.12 | 4.13 | 4.13 |
| 35 day SMA | 4.16 | 4.17 | 4.18 |
| 50 day SMA | 4.42 | 4.46 | 4.51 |
| 100 day SMA | 3.98 | 3.97 | 3.95 |
| 150 day SMA | 3.56 | 3.55 | 3.54 |
| 200 day SMA | 3.25 | 3.24 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.