Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 1.78 and 1.88

Daily Target 11.69
Daily Target 21.76
Daily Target 31.7933333333333
Daily Target 41.86
Daily Target 51.89

Daily price and volume Nivaka

Date Closing Open Range Volume
Fri 20 February 2026 1.82 (3.41%) 1.76 1.73 - 1.83 1.554 times
Thu 19 February 2026 1.76 (-4.86%) 1.90 1.76 - 1.90 0.4784 times
Wed 18 February 2026 1.85 (-1.07%) 1.96 1.82 - 1.96 0.835 times
Tue 17 February 2026 1.87 (0.54%) 1.82 1.82 - 1.93 0.4542 times
Mon 16 February 2026 1.86 (0%) 1.93 1.80 - 1.93 0.1023 times
Fri 13 February 2026 1.86 (-2.11%) 1.94 1.81 - 1.94 0.3206 times
Thu 12 February 2026 1.90 (2.7%) 1.88 1.85 - 1.94 1.5921 times
Wed 11 February 2026 1.85 (-4.64%) 1.95 1.85 - 2.01 1.417 times
Tue 10 February 2026 1.94 (-4.9%) 2.07 1.94 - 2.07 1.0766 times
Mon 09 February 2026 2.04 (-4.67%) 2.24 2.04 - 2.24 2.1699 times
Fri 06 February 2026 2.14 (-4.46%) 2.34 2.13 - 2.34 0.6874 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 1.66 and 1.89

Weekly Target 11.61
Weekly Target 21.71
Weekly Target 31.8366666666667
Weekly Target 41.94
Weekly Target 52.07

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Fri 20 February 2026 1.82 (-2.15%) 1.93 1.73 - 1.96 1.9716 times
Fri 13 February 2026 1.86 (-13.08%) 2.24 1.81 - 2.24 3.7868 times
Fri 06 February 2026 2.14 (-10.83%) 2.52 2.13 - 2.52 1.222 times
Fri 30 January 2026 2.40 (-14.29%) 2.73 2.39 - 2.79 0.3632 times
Fri 23 January 2026 2.80 (-5.08%) 2.81 2.72 - 3.10 0.3555 times
Fri 16 January 2026 2.95 (-1.67%) 3.15 2.85 - 3.24 0.2542 times
Fri 09 January 2026 3.00 (-3.23%) 2.96 2.85 - 3.22 0.8008 times
Fri 02 January 2026 3.10 (-7.46%) 3.51 3.00 - 3.51 0.5633 times
Fri 26 December 2025 3.35 (-8.22%) 3.47 3.34 - 3.80 0.4563 times
Fri 19 December 2025 3.65 (-2.41%) 3.67 3.48 - 3.93 0.2263 times
Fri 12 December 2025 3.74 (-0.8%) 3.77 3.39 - 3.95 0.1899 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 1.38 and 2.17

Monthly Target 11.23
Monthly Target 21.53
Monthly Target 32.0233333333333
Monthly Target 42.32
Monthly Target 52.81

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Fri 20 February 2026 1.82 (-24.17%) 2.52 1.73 - 2.52 1.1614 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.311 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.2755 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.4402 times
Fri 31 October 2025 4.69 (31.37%) 3.40 2.66 - 5.16 0.2318 times
Tue 30 September 2025 3.57 (-9.39%) 4.12 3.23 - 5.20 0.3955 times
Fri 29 August 2025 3.94 (-0.25%) 3.81 3.42 - 4.37 1.4768 times
Thu 31 July 2025 3.95 (13.18%) 3.52 3.40 - 5.37 5.3105 times
Mon 30 June 2025 3.49 (-2.79%) 3.57 3.13 - 4.05 0.149 times
Fri 30 May 2025 3.59 (-0.55%) 3.52 3.15 - 3.90 0.2484 times
Wed 30 April 2025 3.61 (-4.24%) 3.62 3.42 - 3.99 1.37 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.93
20 day DMA 2.14
35 day DMA 2.5
50 day DMA 2.81
100 day DMA 3.28
150 day DMA 3.53
200 day DMA 3.53

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.841.88
12 day EMA1.9722.04
20 day EMA2.152.182.22
35 day EMA2.462.52.54
50 day EMA2.82.842.88

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.87
12 day SMA1.931.972.02
20 day SMA2.142.192.24
35 day SMA2.52.542.58
50 day SMA2.812.852.89
100 day SMA3.283.33.32
150 day SMA3.533.553.56
200 day SMA3.533.543.55
Back to top | Use Dark Theme