Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 24.93 and 24.98
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.02 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.9744 times | Mon 08 December 2025 | 25.00 (9.41%) | 25.13 | 25.00 - 25.13 | 4.5503 times | Fri 05 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.2028 times | Thu 04 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.0882 times | Wed 03 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 1.5432 times | Tue 02 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0529 times | Fri 28 November 2025 | 23.00 (2.63%) | 23.00 | 23.00 - 23.00 | 0.4453 times | Thu 27 November 2025 | 22.41 (0%) | 22.41 | 22.41 - 22.41 | 0.0088 times | Wed 26 November 2025 | 22.41 (0.72%) | 22.30 | 22.30 - 23.04 | 0.9612 times | Tue 25 November 2025 | 22.25 (-4.91%) | 24.30 | 22.25 - 24.30 | 1.1728 times | Mon 24 November 2025 | 23.40 (0%) | 23.40 | 23.40 - 23.40 | 0.0132 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 24.86 and 25.04
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.95 (9.19%) | 25.13 | 24.95 - 25.13 | 0.6435 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2198 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.303 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 22.75 - 25.00 | 1.7179 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.3686 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.3728 times | Fri 31 October 2025 | 23.11 (1.94%) | 22.10 | 22.01 - 23.15 | 0.9116 times | Thu 23 October 2025 | 22.67 (3%) | 22.01 | 20.91 - 22.67 | 1.1124 times | Fri 17 October 2025 | 22.01 (0.05%) | 23.00 | 21.95 - 24.25 | 2.0321 times | Fri 10 October 2025 | 22.00 (3.53%) | 22.05 | 21.00 - 24.25 | 1.3183 times | Fri 03 October 2025 | 21.25 (-3.8%) | 22.09 | 21.00 - 22.09 | 0.1808 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 23.9 and 26.18
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.95 (8.48%) | 23.00 | 22.85 - 25.13 | 0.1013 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.4417 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.6514 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.4466 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.8449 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.8564 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.7973 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.1551 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.5832 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.122 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 1.096 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.52 |
| 100 day DMA | 23.34 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.56 | 22.84 |
| 12 day EMA | 23.44 | 23.16 | 22.82 |
| 20 day EMA | 23.15 | 22.96 | 22.74 |
| 35 day EMA | 22.89 | 22.77 | 22.64 |
| 50 day EMA | 22.68 | 22.59 | 22.49 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.31 | 22.91 |
| 12 day SMA | 23.2 | 23.01 | 22.83 |
| 20 day SMA | 23.11 | 22.91 | 22.7 |
| 35 day SMA | 22.73 | 22.67 | 22.59 |
| 50 day SMA | 22.52 | 22.46 | 22.43 |
| 100 day SMA | 23.34 | 23.28 | 23.23 |
| 150 day SMA | 21.98 | 21.95 | 21.91 |
| 200 day SMA | 21.54 | 21.52 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.