login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong Daily Stock price targets for Aryan 542176 are 19.77 and 19.77

Daily Target 1	19.77
Daily Target 2	19.77
Daily Target 3	19.77
Daily Target 4	19.77
Daily Target 5	19.77

Daily price and volume Aryan

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.77 (0%)	19.77	19.77 - 19.77	0.041 times
Mon 05 October 2026	19.77 (-4.95%)	21.84	19.77 - 21.84	0.5195 times
Thu 01 October 2026	20.80 (4.52%)	20.85	20.80 - 20.85	0.0517 times
Tue 29 September 2026	19.90 (0%)	19.90	19.90 - 19.90	0.2026 times
Mon 28 September 2026	19.90 (0%)	19.90	19.90 - 19.90	0.1078 times
Fri 25 September 2026	19.90 (-0.7%)	19.83	19.83 - 19.90	2.0004 times
Thu 24 September 2026	20.04 (4.98%)	19.18	19.18 - 20.04	0.056 times
Wed 23 September 2026	19.09 (-4.98%)	21.09	19.09 - 21.09	0.9571 times
Tue 22 September 2026	20.09 (4.96%)	20.09	20.09 - 20.09	3.8327 times
Mon 21 September 2026	19.14 (4.99%)	19.14	19.14 - 19.14	2.2311 times
Fri 18 September 2026	18.23 (0.94%)	18.23	18.23 - 18.23	0.0108 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 18.74 and 20.81

Weekly Target 1	18.39
Weekly Target 2	19.08
Weekly Target 3	20.46
Weekly Target 4	21.15
Weekly Target 5	22.53

Weekly price and volumes for Aryan

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.77 (-4.95%)	21.84	19.77 - 21.84	0.1295 times
Thu 01 October 2026	20.80 (4.52%)	19.90	19.90 - 20.85	0.0837 times
Fri 25 September 2026	19.90 (9.16%)	19.14	19.09 - 21.09	2.0975 times
Fri 18 September 2026	18.23 (-6.18%)	19.00	18.05 - 19.00	0.3268 times
Fri 11 September 2026	19.43 (5.54%)	18.87	18.87 - 19.50	0.2859 times
Fri 04 September 2026	18.41 (-4.11%)	19.20	18.24 - 19.33	1.2039 times
Fri 28 August 2026	19.20 (-3.61%)	19.90	17.55 - 20.91	1.9785 times
Fri 21 August 2026	19.92 (2.15%)	19.50	19.43 - 19.92	1.4764 times
Fri 14 August 2026	19.50 (-1.52%)	19.98	19.50 - 20.94	1.0062 times
Fri 07 August 2026	19.80 (3.29%)	19.00	18.91 - 19.90	1.4116 times
Fri 31 July 2026	19.17 (4.41%)	19.27	19.17 - 21.23	1.6198 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 18.74 and 20.81

Monthly Target 1	18.39
Monthly Target 2	19.08
Monthly Target 3	20.46
Monthly Target 4	21.15
Monthly Target 5	22.53

Monthly price and volumes Aryan

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.77 (-0.65%)	20.85	19.77 - 21.84	0.0318 times
Tue 29 September 2026	19.90 (3.65%)	19.11	18.05 - 21.09	0.8948 times
Mon 31 August 2026	19.20 (0.16%)	19.00	17.55 - 20.94	1.3206 times
Fri 31 July 2026	19.17 (-6.49%)	20.40	16.66 - 21.23	3.1362 times
Tue 30 June 2026	20.50 (-2.38%)	21.00	19.95 - 21.21	0.7446 times
Fri 29 May 2026	21.00 (-11.88%)	24.99	19.43 - 24.99	0.8369 times
Wed 29 April 2026	23.83 (32.46%)	18.53	18.53 - 23.85	0.7003 times
Mon 30 March 2026	17.99 (-12.67%)	20.60	17.50 - 20.60	0.1811 times
Fri 27 February 2026	20.60 (-4.89%)	21.66	19.30 - 24.24	1.1864 times
Fri 30 January 2026	21.66 (8.3%)	21.00	20.59 - 23.95	0.9673 times
Wed 31 December 2025	20.00 (-13.04%)	23.00	19.05 - 25.13	0.6555 times

monthly chart Aryan

Indicator Analysis of Aryan

Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period	DMA value
5 day DMA	20.03
12 day DMA	19.56
20 day DMA	19.35
35 day DMA	19.32
50 day DMA	19.39
100 day DMA	19.81
150 day DMA	20.06
200 day DMA	20.66

EMA (exponential moving average) of Aryan 542176

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.92	20	20.11
12 day EMA	19.71	19.7	19.69
20 day EMA	19.53	19.51	19.48
35 day EMA	19.37	19.35	19.32
50 day EMA	19.26	19.24	19.22

SMA (simple moving average) of Aryan 542176

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.03	20.05	20.11
12 day SMA	19.56	19.49	19.47
20 day SMA	19.35	19.28	19.2
35 day SMA	19.32	19.32	19.36
50 day SMA	19.39	19.33	19.28
100 day SMA	19.81	19.84	19.88
150 day SMA	20.06	20.06	20.06
200 day SMA	20.66	20.67	20.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme