Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong Daily Stock price targets for Aryan 542176 are 23.83 and 23.83

Daily Target 123.83
Daily Target 223.83
Daily Target 323.83
Daily Target 423.83
Daily Target 523.83

Daily price and volume Aryan

Date Closing Open Range Volume
Wed 29 April 2026 23.83 (0%) 23.83 23.83 - 23.83 0.0076 times
Tue 28 April 2026 23.83 (0%) 23.83 23.83 - 23.83 2.8857 times
Mon 27 April 2026 23.83 (0%) 23.83 23.83 - 23.83 0.0355 times
Thu 23 April 2026 23.83 (-0.08%) 23.85 23.83 - 23.85 1.7735 times
Wed 22 April 2026 23.85 (4.97%) 21.65 21.65 - 23.85 1.8039 times
Mon 20 April 2026 22.72 (4.7%) 22.78 22.44 - 22.78 3.02 times
Fri 17 April 2026 21.70 (4.83%) 20.70 20.70 - 21.70 0.1824 times
Thu 16 April 2026 20.70 (4.81%) 20.70 20.70 - 20.70 0.0127 times
Wed 15 April 2026 19.75 (0%) 19.75 19.75 - 19.75 0.0025 times
Mon 13 April 2026 19.75 (0%) 19.75 19.75 - 19.75 0.2762 times
Fri 10 April 2026 19.75 (5%) 19.74 19.74 - 19.75 2.7591 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 23.83 and 23.83

Weekly Target 123.83
Weekly Target 223.83
Weekly Target 323.83
Weekly Target 423.83
Weekly Target 523.83

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Wed 29 April 2026 23.83 (0%) 23.83 23.83 - 23.83 1.3089 times
Thu 23 April 2026 23.83 (9.82%) 22.78 21.65 - 23.85 2.9484 times
Fri 17 April 2026 21.70 (9.87%) 19.75 19.75 - 21.70 0.2117 times
Fri 10 April 2026 19.75 (6.58%) 18.53 18.53 - 19.75 2.5747 times
Thu 02 April 2026 18.53 (3%) 17.99 17.99 - 18.53 0.1585 times
Fri 27 March 2026 17.99 (-1.15%) 18.20 17.50 - 18.20 0.796 times
Fri 20 March 2026 18.20 (-2.26%) 17.69 17.67 - 19.15 0.1325 times
Fri 13 March 2026 18.62 (-5%) 19.60 18.62 - 19.60 0.2332 times
Fri 06 March 2026 19.60 (-4.85%) 20.60 19.60 - 20.60 0.5514 times
Fri 27 February 2026 20.60 (-10.43%) 24.00 20.60 - 24.00 1.0847 times
Fri 20 February 2026 23.00 (6.78%) 22.00 22.00 - 24.24 1.0847 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 21.18 and 26.5

Monthly Target 116.75
Monthly Target 220.29
Monthly Target 322.07
Monthly Target 425.61
Monthly Target 527.39

Monthly price and volumes Aryan

Date Closing Open Range Volume
Wed 29 April 2026 23.83 (32.46%) 18.53 18.53 - 23.85 0.6037 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.1561 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.0228 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.834 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.5651 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.7374 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 1.0427 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.7148 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 1.3523 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 2.9712 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 2.8768 times

monthly chart Aryan

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 23.83
12 day DMA 21.86
20 day DMA 20.45
35 day DMA 20.23
50 day DMA 20.5
100 day DMA 21.51
150 day DMA 21.97
200 day DMA 22.16

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.3223.06
12 day EMA22.2421.9521.61
20 day EMA21.4121.1620.88
35 day EMA21.0320.8620.68
50 day EMA20.9120.7920.67

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.6123.19
12 day SMA21.8621.4220.98
20 day SMA20.4520.1719.89
35 day SMA20.2320.2120.19
50 day SMA20.520.4420.4
100 day SMA21.5121.521.5
150 day SMA21.972222.03
200 day SMA22.1622.1422.11
Back to top | Use Dark Theme