Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong Daily Stock price targets for Aryan 542176 are 22.45 and 22.53

Daily Target 122.44
Daily Target 222.46
Daily Target 322.516666666667
Daily Target 422.54
Daily Target 522.6

Daily price and volume Aryan

Date Closing Open Range Volume
Mon 29 April 2024 22.49 (4.6%) 22.57 22.49 - 22.57 5.8698 times
Fri 26 April 2024 21.50 (4.98%) 21.50 21.50 - 21.50 0.4377 times
Thu 25 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.6958 times
Fri 19 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.0112 times
Thu 18 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.0449 times
Tue 16 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.3928 times
Wed 10 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.0112 times
Tue 09 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.8866 times
Mon 08 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.0673 times
Fri 05 April 2024 20.48 (-0.1%) 20.48 20.48 - 20.48 1.5825 times
Thu 04 April 2024 20.50 (-0.1%) 20.51 20.50 - 20.51 2.2559 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 22.45 and 22.53

Weekly Target 122.44
Weekly Target 222.46
Weekly Target 322.516666666667
Weekly Target 422.54
Weekly Target 522.6

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Mon 29 April 2024 22.49 (4.6%) 22.57 22.49 - 22.57 0.3196 times
Fri 26 April 2024 21.50 (4.98%) 20.48 20.48 - 21.50 0.0617 times
Fri 19 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.0244 times
Wed 10 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.0526 times
Fri 05 April 2024 20.48 (-0.19%) 20.52 20.48 - 20.52 0.4431 times
Thu 28 March 2024 20.52 (10.2%) 17.70 17.70 - 20.52 2.3168 times
Fri 22 March 2024 18.62 (-6.9%) 19.01 18.62 - 19.60 0.1289 times
Fri 15 March 2024 20.00 (-1.33%) 20.26 17.38 - 20.26 3.9822 times
Thu 07 March 2024 20.27 (-4.7%) 20.25 19.31 - 20.32 1.2681 times
Fri 01 March 2024 21.27 (-5.47%) 22.50 21.27 - 23.49 1.4026 times
Fri 23 February 2024 22.50 (-0.79%) 22.68 22.50 - 24.39 0.8049 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 21.49 and 23.58

Monthly Target 119.76
Monthly Target 221.12
Monthly Target 321.846666666667
Monthly Target 423.21
Monthly Target 523.94

Monthly price and volumes Aryan

Date Closing Open Range Volume
Mon 29 April 2024 22.49 (9.6%) 20.52 20.48 - 22.57 0.0694 times
Thu 28 March 2024 20.52 (-8.31%) 23.49 17.38 - 23.49 0.6002 times
Thu 29 February 2024 22.38 (-10.19%) 24.92 21.40 - 24.92 0.4765 times
Wed 31 January 2024 24.92 (10.71%) 22.51 21.23 - 24.92 0.6602 times
Fri 29 December 2023 22.51 (-3.39%) 23.30 20.39 - 23.30 0.3399 times
Thu 30 November 2023 23.30 (-17.9%) 27.82 17.89 - 27.82 1.2423 times
Mon 30 October 2023 28.38 (22.96%) 23.08 23.08 - 30.50 0.4949 times
Fri 29 September 2023 23.08 (62.08%) 14.95 14.95 - 23.09 6.1076 times
Thu 31 August 2023 14.24 (69.93%) 8.79 8.79 - 14.24 0.008 times
Tue 25 April 2023 8.38 (10.12%) 7.99 7.99 - 8.38 0.0009 times
Mon 20 March 2023 7.61 (10.13%) 7.25 7.25 - 7.61 0.0188 times

monthly chart Aryan

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 21.09
12 day DMA 20.74
20 day DMA 20.42
35 day DMA 20.4
50 day DMA 21.05
100 day DMA 21.69
150 day DMA 22.22
200 day DMA 18.52

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3720.8120.47
12 day EMA20.8720.5820.41
20 day EMA20.7220.5320.43
35 day EMA20.9920.920.86
50 day EMA21.2921.2421.23

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0920.6820.48
12 day SMA20.7420.5720.49
20 day SMA20.4220.2720.2
35 day SMA20.420.420.43
50 day SMA21.0521.121.14
100 day SMA21.6921.6721.67
150 day SMA22.2222.1522.09
200 day SMA18.5218.4618.4
Back to top | Use Dark Theme