Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 20.59 and 20.59
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.59 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.59 (0%) | 20.59 | 20.59 - 20.59 | 0.006 times | Thu 22 January 2026 | 20.59 (0%) | 20.59 | 20.59 - 21.61 | 0.998 times | Wed 21 January 2026 | 20.59 (-4.98%) | 21.68 | 20.59 - 21.68 | 1.0179 times | Tue 20 January 2026 | 21.67 (-5%) | 22.80 | 21.67 - 22.80 | 0.6984 times | Mon 19 January 2026 | 22.81 (-3.43%) | 23.62 | 22.50 - 23.75 | 3.6448 times | Fri 16 January 2026 | 23.62 (0%) | 23.62 | 23.62 - 23.62 | 0.004 times | Wed 14 January 2026 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 1.1389 times | Tue 13 January 2026 | 22.50 (0.67%) | 22.50 | 22.50 - 22.50 | 1.0079 times | Fri 09 January 2026 | 22.35 (-4.89%) | 23.50 | 22.35 - 23.50 | 1.4623 times | Thu 08 January 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0218 times | Wed 07 January 2026 | 23.50 (-1.43%) | 23.84 | 23.50 - 23.84 | 0.0079 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 19.01 and 22.17
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.59 (-12.83%) | 23.62 | 20.59 - 23.75 | 1.7679 times | Fri 16 January 2026 | 23.62 (5.68%) | 22.50 | 22.50 - 23.62 | 0.5974 times | Fri 09 January 2026 | 22.35 (1.64%) | 22.99 | 22.35 - 23.95 | 1.9415 times | Fri 02 January 2026 | 21.99 (4.66%) | 21.15 | 19.05 - 23.25 | 0.9661 times | Fri 26 December 2025 | 21.01 (-15.96%) | 25.00 | 20.30 - 25.00 | 0.4679 times | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.3764 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.4786 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2359 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.3251 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 22.75 - 25.00 | 1.8434 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.4686 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 18.91 and 22.27
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.59 (2.95%) | 21.00 | 20.59 - 23.95 | 0.5835 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.409 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.5116 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.7546 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.5173 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.9786 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 2.1502 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 2.0818 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.338 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.6755 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.4579 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 22.43 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.59 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.49 | 21.94 |
| 12 day EMA | 21.84 | 22.07 | 22.34 |
| 20 day EMA | 22.09 | 22.25 | 22.43 |
| 35 day EMA | 22.27 | 22.37 | 22.48 |
| 50 day EMA | 22.44 | 22.52 | 22.6 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.86 | 22.46 |
| 12 day SMA | 22.43 | 22.64 | 22.75 |
| 20 day SMA | 21.95 | 22.04 | 22.26 |
| 35 day SMA | 22.53 | 22.6 | 22.67 |
| 50 day SMA | 22.65 | 22.65 | 22.66 |
| 100 day SMA | 23.05 | 23.12 | 23.18 |
| 150 day SMA | 22.59 | 22.57 | 22.57 |
| 200 day SMA | 21.85 | 21.84 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.