Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 2.67 and 2.82

Daily Target 12.64
Daily Target 22.7
Daily Target 32.7866666666667
Daily Target 42.85
Daily Target 52.94

Daily price and volume Dgl

Date Closing Open Range Volume
Tue 30 April 2024 2.77 (1.09%) 2.85 2.72 - 2.87 2.2353 times
Mon 29 April 2024 2.74 (4.98%) 2.60 2.60 - 2.74 2.0784 times
Fri 26 April 2024 2.61 (-2.25%) 2.67 2.55 - 2.69 0.7059 times
Thu 25 April 2024 2.67 (0%) 2.56 2.56 - 2.67 0.549 times
Wed 24 April 2024 2.67 (3.09%) 2.55 2.55 - 2.67 0.0784 times
Tue 23 April 2024 2.59 (0%) 2.63 2.49 - 2.63 0.1569 times
Mon 22 April 2024 2.59 (-3.36%) 2.69 2.55 - 2.69 0.7451 times
Fri 19 April 2024 2.68 (3.47%) 2.59 2.59 - 2.69 0.2745 times
Thu 18 April 2024 2.59 (-4.78%) 2.80 2.59 - 2.80 1.7255 times
Tue 16 April 2024 2.72 (-4.56%) 2.78 2.71 - 2.78 1.451 times
Mon 15 April 2024 2.85 (-5%) 3.00 2.85 - 3.13 0.4314 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 2.69 and 2.96

Weekly Target 12.48
Weekly Target 22.62
Weekly Target 32.7466666666667
Weekly Target 42.89
Weekly Target 53.02

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Tue 30 April 2024 2.77 (6.13%) 2.60 2.60 - 2.87 2.4499 times
Fri 26 April 2024 2.61 (-2.61%) 2.69 2.49 - 2.69 1.2695 times
Fri 19 April 2024 2.68 (-10.67%) 3.00 2.59 - 3.13 2.2049 times
Fri 12 April 2024 3.00 (-1.64%) 3.05 3.00 - 3.15 0.2895 times
Fri 05 April 2024 3.05 (13.81%) 2.68 2.68 - 3.05 0.4009 times
Thu 28 March 2024 2.68 (-11.26%) 2.92 2.65 - 2.92 0.8909 times
Thu 21 March 2024 3.02 (-2.58%) 3.10 2.97 - 3.17 0.3563 times
Fri 15 March 2024 3.10 (1.64%) 3.06 2.97 - 3.25 0.6682 times
Thu 07 March 2024 3.05 (-5.86%) 3.17 3.05 - 3.17 0.2004 times
Fri 01 March 2024 3.24 (-4.42%) 3.39 3.24 - 3.71 1.2695 times
Fri 23 February 2024 3.39 (-14.39%) 4.14 3.22 - 4.14 2.4499 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 2.63 and 3.29

Monthly Target 12.14
Monthly Target 22.46
Monthly Target 32.8033333333333
Monthly Target 43.12
Monthly Target 53.46

Monthly price and volumes Dgl

Date Closing Open Range Volume
Tue 30 April 2024 2.77 (3.36%) 2.68 2.49 - 3.15 1.2595 times
Thu 28 March 2024 2.68 (-21.41%) 3.33 2.65 - 3.38 0.4707 times
Wed 28 February 2024 3.41 (-10.97%) 4.21 3.22 - 4.34 1.8236 times
Wed 31 January 2024 3.83 (19.31%) 3.22 3.03 - 3.83 2.5827 times
Fri 29 December 2023 3.21 (8.45%) 2.86 2.82 - 3.64 0.7634 times
Thu 30 November 2023 2.96 (-1.33%) 3.00 2.89 - 3.29 0.4623 times
Tue 31 October 2023 3.00 (-6.54%) 3.21 2.86 - 3.42 0.3647 times
Fri 29 September 2023 3.21 (-7.76%) 3.37 3.08 - 4.28 1.2256 times
Thu 31 August 2023 3.48 (45.61%) 2.32 2.31 - 3.60 0.8991 times
Mon 31 July 2023 2.39 (-10.82%) 2.62 2.31 - 2.75 0.1484 times
Fri 30 June 2023 2.68 (-12.42%) 3.19 2.51 - 3.19 0.3647 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.71
20 day DMA 2.81
35 day DMA 2.93
50 day DMA 3.16
100 day DMA 3.23
150 day DMA 3.25
200 day DMA 3.13

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.672.64
12 day EMA2.742.732.73
20 day EMA2.822.822.83
35 day EMA33.013.03
50 day EMA3.183.23.22

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.662.63
12 day SMA2.712.742.76
20 day SMA2.812.812.82
35 day SMA2.932.942.96
50 day SMA3.163.183.2
100 day SMA3.233.233.24
150 day SMA3.253.263.26
200 day SMA3.133.133.13
Back to top | Use Dark Theme