Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 1.87 and 1.87

Daily Target 11.87
Daily Target 21.87
Daily Target 31.87
Daily Target 41.87
Daily Target 51.87

Daily price and volume Dgl

Date Closing Open Range Volume
Thu 22 January 2026 1.87 (-1.58%) 1.87 1.87 - 1.87 1.1765 times
Tue 20 January 2026 1.90 (-1.55%) 1.90 1.90 - 1.90 0.5882 times
Fri 16 January 2026 1.93 (-1.53%) 1.93 1.93 - 1.93 0.5882 times
Mon 12 January 2026 1.96 (-2%) 1.96 1.96 - 1.96 2.3529 times
Fri 09 January 2026 2.00 (-1.96%) 2.00 2.00 - 2.00 0.5882 times
Thu 08 January 2026 2.04 (-1.92%) 2.04 2.04 - 2.04 1.7647 times
Mon 05 January 2026 2.08 (-1.89%) 2.08 2.08 - 2.08 1.1765 times
Fri 02 January 2026 2.12 (-1.85%) 2.12 2.12 - 2.12 0.5882 times
Tue 23 December 2025 2.16 (-1.82%) 2.16 2.16 - 2.16 0.5882 times
Fri 19 December 2025 2.20 (-1.79%) 2.20 2.20 - 2.20 0.5882 times
Wed 17 December 2025 2.24 (-1.75%) 2.24 2.24 - 2.24 2.3529 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 1.86 and 1.89

Weekly Target 11.85
Weekly Target 21.86
Weekly Target 31.88
Weekly Target 41.89
Weekly Target 51.91

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Thu 22 January 2026 1.87 (-3.11%) 1.90 1.87 - 1.90 0.0562 times
Fri 16 January 2026 1.93 (-3.5%) 1.96 1.93 - 1.96 0.0936 times
Fri 09 January 2026 2.00 (-5.66%) 2.08 2.00 - 2.08 0.1124 times
Fri 02 January 2026 2.12 (-3.64%) 2.16 2.12 - 2.16 0.0375 times
Fri 19 December 2025 2.20 (-2.22%) 2.28 2.20 - 2.28 0.206 times
Fri 12 December 2025 2.25 (-0.88%) 2.23 2.19 - 2.27 8.015 times
Fri 05 December 2025 2.27 (5.09%) 2.20 2.16 - 2.29 0.412 times
Fri 28 November 2025 2.16 (5.37%) 2.05 2.02 - 2.16 0.5993 times
Fri 21 November 2025 2.05 (6.77%) 1.95 1.89 - 2.05 0.3745 times
Thu 13 November 2025 1.92 (-1.03%) 1.91 1.91 - 1.94 0.0936 times
Fri 07 November 2025 1.94 (-1.02%) 1.93 1.90 - 1.97 0.2247 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 1.75 and 2

Monthly Target 11.7
Monthly Target 21.79
Monthly Target 31.9533333333333
Monthly Target 42.04
Monthly Target 52.2

Monthly price and volumes Dgl

Date Closing Open Range Volume
Thu 22 January 2026 1.87 (-13.43%) 2.12 1.87 - 2.12 0.0538 times
Tue 23 December 2025 2.16 (0%) 2.20 2.16 - 2.29 1.6559 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.2473 times
Fri 31 October 2025 1.96 (-0.51%) 2.00 1.94 - 2.16 0.448 times
Tue 30 September 2025 1.97 (-14.72%) 2.27 1.86 - 2.27 1.3978 times
Fri 29 August 2025 2.31 (-44.74%) 3.98 2.31 - 3.98 0.7599 times
Thu 31 July 2025 4.18 (46.67%) 2.86 2.66 - 5.30 3.8746 times
Mon 30 June 2025 2.85 (5.95%) 2.70 2.54 - 3.37 0.9176 times
Fri 30 May 2025 2.69 (-17.23%) 3.11 2.55 - 3.11 0.319 times
Wed 30 April 2025 3.25 (20.37%) 2.82 2.80 - 3.30 0.3262 times
Tue 25 March 2025 2.70 (-13.74%) 3.27 2.70 - 3.42 0.129 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.07
20 day DMA 2.14
35 day DMA 2.09
50 day DMA 2.07
100 day DMA 2.35
150 day DMA 2.58
200 day DMA 2.88

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.972
12 day EMA2.022.052.08
20 day EMA2.062.082.1
35 day EMA2.072.082.09
50 day EMA2.052.062.07

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.972
12 day SMA2.072.12.12
20 day SMA2.142.152.17
35 day SMA2.092.12.1
50 day SMA2.072.082.08
100 day SMA2.352.382.41
150 day SMA2.582.592.59
200 day SMA2.882.92.91
Back to top | Use Dark Theme