Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong Daily Stock price targets for Skifl 542146 are 8.31 and 8.92

Daily Target 17.8
Daily Target 28.2
Daily Target 38.4066666666667
Daily Target 48.81
Daily Target 59.02

Daily price and volume Skifl

Date Closing Open Range Volume
Mon 05 October 2026 8.61 (5%) 8.00 8.00 - 8.61 1.6129 times
Thu 01 October 2026 8.20 (9.92%) 8.21 8.20 - 8.21 0.6452 times
Tue 29 September 2026 7.46 (4.92%) 7.46 7.46 - 7.46 0.3226 times
Mon 28 September 2026 7.11 (4.71%) 6.93 6.93 - 7.11 0.6452 times
Fri 25 September 2026 6.79 (-4.9%) 7.45 6.79 - 7.45 1.6129 times
Thu 24 September 2026 7.14 (0%) 7.14 7.14 - 7.14 0.6452 times
Wed 23 September 2026 7.14 (-4.93%) 7.20 7.14 - 7.20 1.6129 times
Mon 21 September 2026 7.51 (-4.94%) 8.06 7.51 - 8.06 2.2581 times
Fri 18 September 2026 7.90 (-3.54%) 7.90 7.90 - 7.90 0.3226 times
Wed 16 September 2026 8.19 (-4.99%) 8.19 8.19 - 8.19 0.3226 times
Tue 15 September 2026 8.62 (-4.96%) 8.65 8.62 - 8.65 0.6452 times

Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 8.31 and 8.92

Weekly Target 17.8
Weekly Target 28.2
Weekly Target 38.4066666666667
Weekly Target 48.81
Weekly Target 59.02

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Mon 05 October 2026 8.61 (5%) 8.00 8.00 - 8.61 0.3906 times
Thu 01 October 2026 8.20 (20.77%) 6.93 6.93 - 8.21 0.3906 times
Fri 25 September 2026 6.79 (-14.05%) 8.06 6.79 - 8.06 1.4844 times
Fri 18 September 2026 7.90 (-12.9%) 8.65 7.90 - 8.65 0.3125 times
Thu 10 September 2026 9.07 (-4.32%) 9.48 8.60 - 9.95 1.7969 times
Fri 04 September 2026 9.48 (1.83%) 8.85 8.85 - 10.40 1.875 times
Fri 28 August 2026 9.31 (-0.32%) 9.79 9.31 - 10.27 0.3125 times
Fri 21 August 2026 9.34 (20.21%) 7.42 7.42 - 9.34 2.7344 times
Thu 13 August 2026 7.77 (-9.55%) 8.17 7.77 - 8.17 0.3125 times
Fri 07 August 2026 8.59 (12.14%) 8.01 8.01 - 8.59 0.3906 times
Thu 30 July 2026 7.66 (-0.13%) 8.05 7.29 - 8.05 0.3125 times

weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 8.31 and 8.92

Monthly Target 17.8
Monthly Target 28.2
Monthly Target 38.4066666666667
Monthly Target 48.81
Monthly Target 59.02

Monthly price and volumes Skifl

Date Closing Open Range Volume
Mon 05 October 2026 8.61 (15.42%) 8.21 8.00 - 8.61 0.1213 times
Tue 29 September 2026 7.46 (-18.02%) 9.10 6.79 - 10.40 1.2132 times
Mon 31 August 2026 9.10 (18.8%) 8.01 7.42 - 10.27 0.8839 times
Thu 30 July 2026 7.66 (-22.63%) 10.39 6.23 - 10.39 3.3449 times
Tue 23 June 2026 9.90 (-13.91%) 11.50 9.90 - 11.50 0.104 times
Fri 29 May 2026 11.50 (-1.46%) 11.75 11.50 - 12.40 0.208 times
Thu 30 April 2026 11.67 (22.84%) 9.45 8.46 - 11.90 1.1958 times
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 1.0745 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.8839 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.9705 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 1.3518 times

monthly chart Skifl

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.81
20 day DMA 8.41
35 day DMA 8.53
50 day DMA 8.17
100 day DMA 9.65
150 day DMA 11.83
200 day DMA 22.1

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.617.31
12 day EMA7.967.847.77
20 day EMA8.148.098.08
35 day EMA8.238.218.21
50 day EMA8.318.38.3

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.347.13
12 day SMA7.817.827.89
20 day SMA8.418.448.52
35 day SMA8.538.58.48
50 day SMA8.178.188.22
100 day SMA9.659.719.76
150 day SMA11.8311.9312.02
200 day SMA22.122.3322.58
Back to top | Use Dark Theme