Login or Join
HomepageSkifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl
Strong Daily Stock price targets for Skifl 542146 are 13.28 and 14.56
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.98 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.28 (-4.87%) | 13.27 | 13.27 - 14.55 | 0.9091 times | Fri 19 December 2025 | 13.96 (-4.97%) | 13.96 | 13.96 - 13.96 | 0.303 times | Mon 08 December 2025 | 14.69 (2.94%) | 14.84 | 14.69 - 14.84 | 0.9091 times | Fri 05 December 2025 | 14.27 (-4.8%) | 14.27 | 14.27 - 14.27 | 0.303 times | Thu 04 December 2025 | 14.99 (4.83%) | 14.83 | 14.83 - 14.99 | 2.7273 times | Wed 03 December 2025 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.303 times | Tue 02 December 2025 | 15.05 (0%) | 15.00 | 14.79 - 15.05 | 2.1212 times | Fri 28 November 2025 | 15.05 (3.79%) | 13.78 | 13.78 - 15.05 | 1.8182 times | Thu 27 November 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.303 times | Mon 24 November 2025 | 14.50 (-2.75%) | 14.50 | 14.50 - 14.50 | 0.303 times | Fri 21 November 2025 | 14.91 (-4.97%) | 15.50 | 14.91 - 15.50 | 1.2121 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 13.28 and 14.56
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.28 (-4.87%) | 13.27 | 13.27 - 14.55 | 0.0558 times | Fri 19 December 2025 | 13.96 (-2.17%) | 14.84 | 13.96 - 14.84 | 0.0743 times | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 0.3346 times | Fri 28 November 2025 | 15.05 (0.94%) | 14.50 | 13.78 - 15.05 | 0.1487 times | Fri 21 November 2025 | 14.91 (-7.39%) | 15.50 | 14.91 - 15.69 | 0.2045 times | Fri 14 November 2025 | 16.10 (14.02%) | 14.80 | 14.13 - 16.10 | 0.2416 times | Fri 07 November 2025 | 14.12 (-0.42%) | 14.33 | 13.70 - 14.79 | 0.632 times | Fri 31 October 2025 | 14.18 (-20.52%) | 16.11 | 14.18 - 16.49 | 1.0967 times | Thu 23 October 2025 | 17.84 (-4.19%) | 18.00 | 17.69 - 19.55 | 0.9665 times | Fri 17 October 2025 | 18.62 (6.4%) | 17.75 | 17.68 - 20.90 | 6.2454 times | Fri 10 October 2025 | 17.50 (-14.43%) | 19.50 | 15.84 - 20.00 | 5.2974 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 12.39 and 14.17
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.28 (-11.76%) | 15.00 | 13.27 - 15.05 | 0.0321 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.0846 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.3787 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 3.5501 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 2.7511 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.0821 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.2988 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.1812 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 0.6284 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.0128 times | Fri 07 February 2025 | 67.90 (6.09%) | 64.00 | 64.00 - 69.15 | 0.0257 times |
Indicator Analysis of Skifl
Please login to view indicator analysis. or View indicator analysis of Skifl 542146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.69 |
| 35 day DMA | 15.95 |
| 50 day DMA | 18.1 |
| 100 day DMA | 38.14 |
| 150 day DMA | 46.39 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.43 | 14.66 |
| 12 day EMA | 14.52 | 14.74 | 14.88 |
| 20 day EMA | 15.23 | 15.44 | 15.6 |
| 35 day EMA | 17.49 | 17.74 | 17.96 |
| 50 day EMA | 19.76 | 20.02 | 20.27 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.44 | 14.66 |
| 12 day SMA | 14.6 | 14.77 | 14.95 |
| 20 day SMA | 14.69 | 14.78 | 14.86 |
| 35 day SMA | 15.95 | 16.13 | 16.31 |
| 50 day SMA | 18.1 | 18.46 | 18.89 |
| 100 day SMA | 38.14 | 38.59 | 39.04 |
| 150 day SMA | 46.39 | 46.8 | 47.21 |
| 200 day SMA | 54.2 | 54.41 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.