Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong Daily Stock price targets for Skifl 542146 are 10.69 and 11.13

Daily Target 110.62
Daily Target 210.76
Daily Target 311.056666666667
Daily Target 411.2
Daily Target 511.5

Daily price and volume Skifl

Date Closing Open Range Volume
Fri 17 April 2026 10.91 (-1.98%) 11.35 10.91 - 11.35 0.641 times
Thu 16 April 2026 11.13 (4.8%) 11.15 10.25 - 11.15 0.7692 times
Wed 15 April 2026 10.62 (4.73%) 10.64 10.62 - 10.64 0.3846 times
Mon 13 April 2026 10.14 (4.54%) 10.14 10.14 - 10.14 0.1282 times
Fri 10 April 2026 9.70 (4.08%) 8.90 8.86 - 9.74 1.9231 times
Thu 09 April 2026 9.32 (2.42%) 8.65 8.65 - 9.55 0.5128 times
Wed 08 April 2026 9.10 (2.25%) 8.80 8.46 - 9.10 1.4103 times
Tue 07 April 2026 8.90 (-1.66%) 8.60 8.60 - 9.50 1.4103 times
Mon 06 April 2026 9.05 (-4.74%) 9.45 9.05 - 9.45 0.2564 times
Fri 27 March 2026 9.50 (2.37%) 9.28 9.28 - 9.50 2.5641 times
Wed 25 March 2026 9.28 (4.86%) 9.28 9.28 - 9.28 0.1282 times

Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 10.53 and 11.74

Weekly Target 19.59
Weekly Target 210.25
Weekly Target 310.8
Weekly Target 411.46
Weekly Target 512.01

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Fri 17 April 2026 10.91 (12.47%) 10.14 10.14 - 11.35 0.8427 times
Fri 10 April 2026 9.70 (2.11%) 9.45 8.46 - 9.74 2.4157 times
Fri 27 March 2026 9.50 (2.04%) 8.85 8.85 - 9.50 1.3483 times
Fri 20 March 2026 9.31 (-5%) 9.31 9.31 - 9.77 1.5169 times
Thu 05 March 2026 9.80 (-9.68%) 10.31 9.80 - 10.31 0.618 times
Thu 26 February 2026 10.85 (-7.03%) 11.10 10.55 - 11.10 0.618 times
Thu 19 February 2026 11.67 (-10.23%) 12.35 11.16 - 12.35 2.0787 times
Tue 10 February 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.0562 times
Wed 04 February 2026 13.68 (-4.67%) 14.40 13.68 - 14.40 0.1124 times
Wed 14 January 2026 14.35 (-0.55%) 15.10 14.35 - 15.10 0.3933 times
Fri 09 January 2026 14.43 (15.35%) 12.60 11.30 - 14.43 2.7528 times

weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 9.69 and 12.58

Monthly Target 17.35
Monthly Target 29.13
Monthly Target 310.24
Monthly Target 412.02
Monthly Target 513.13

Monthly price and volumes Skifl

Date Closing Open Range Volume
Fri 17 April 2026 10.91 (14.84%) 9.45 8.46 - 11.35 0.0903 times
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 0.0965 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.0794 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.0872 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.1214 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.1028 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.6737 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 4.3095 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 3.3396 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.0996 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.3628 times

monthly chart Skifl

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 10.5
12 day DMA 9.71
20 day DMA 9.85
35 day DMA 11.21
50 day DMA 12.03
100 day DMA 19.27
150 day DMA 32.31
200 day DMA 41.18

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.359.96
12 day EMA10.1710.049.84
20 day EMA10.3810.3210.23
35 day EMA11.1111.1211.12
50 day EMA12.1612.2112.25

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.189.78
12 day SMA9.719.589.46
20 day SMA9.859.869.88
35 day SMA11.2111.2511.29
50 day SMA12.0312.1212.21
100 day SMA19.2719.7320.16
150 day SMA32.3132.5632.85
200 day SMA41.1841.5341.87
Back to top | Use Dark Theme