Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong Daily Stock price targets for Skifl 542146 are 11.5 and 11.5

Daily Target 111.5
Daily Target 211.5
Daily Target 311.5
Daily Target 411.5
Daily Target 511.5

Daily price and volume Skifl

Date Closing Open Range Volume
Tue 02 June 2026 11.50 (0%) 11.50 11.50 - 11.50 0.625 times
Fri 29 May 2026 11.50 (-4.17%) 11.50 11.50 - 11.50 0.625 times
Wed 27 May 2026 12.00 (2.04%) 12.00 12.00 - 12.00 0.625 times
Fri 22 May 2026 11.76 (-2%) 11.76 11.76 - 11.76 0.625 times
Thu 21 May 2026 12.00 (-1.48%) 12.40 12.00 - 12.40 2.5 times
Wed 20 May 2026 12.18 (1.92%) 12.18 12.18 - 12.18 1.25 times
Tue 19 May 2026 11.95 (1.96%) 11.95 11.95 - 11.95 0.625 times
Tue 12 May 2026 11.72 (0.43%) 11.75 11.72 - 11.75 1.25 times
Thu 30 April 2026 11.67 (0%) 11.67 11.67 - 11.67 0.625 times
Tue 28 April 2026 11.67 (-1.93%) 11.70 11.67 - 11.70 1.25 times
Mon 27 April 2026 11.90 (1.54%) 11.90 11.90 - 11.90 0.625 times

Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 11.5 and 11.5

Weekly Target 111.5
Weekly Target 211.5
Weekly Target 311.5
Weekly Target 411.5
Weekly Target 511.5

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Tue 02 June 2026 11.50 (0%) 11.50 11.50 - 11.50 0.0752 times
Fri 29 May 2026 11.50 (-2.21%) 12.00 11.50 - 12.00 0.1504 times
Fri 22 May 2026 11.76 (0.34%) 11.95 11.76 - 12.40 0.6015 times
Tue 12 May 2026 11.72 (0.43%) 11.75 11.72 - 11.75 0.1504 times
Thu 30 April 2026 11.67 (-0.43%) 11.90 11.67 - 11.90 0.3008 times
Fri 24 April 2026 11.72 (7.42%) 10.80 10.80 - 11.72 0.5263 times
Fri 17 April 2026 10.91 (12.47%) 10.14 10.14 - 11.35 1.1278 times
Fri 10 April 2026 9.70 (2.11%) 9.45 8.46 - 9.74 3.2331 times
Fri 27 March 2026 9.50 (2.04%) 8.85 8.85 - 9.50 1.8045 times
Fri 20 March 2026 9.31 (-5%) 9.31 9.31 - 9.77 2.0301 times
Thu 05 March 2026 9.80 (-9.68%) 10.31 9.80 - 10.31 0.8271 times

weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 11.5 and 11.5

Monthly Target 111.5
Monthly Target 211.5
Monthly Target 311.5
Monthly Target 411.5
Monthly Target 511.5

Monthly price and volumes Skifl

Date Closing Open Range Volume
Tue 02 June 2026 11.50 (0%) 11.50 11.50 - 11.50 0.0024 times
Fri 29 May 2026 11.50 (-1.46%) 11.75 11.50 - 12.40 0.0283 times
Thu 30 April 2026 11.67 (22.84%) 9.45 8.46 - 11.90 0.1628 times
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 0.1463 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.1203 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.1321 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.184 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.1557 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 2.5366 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 6.5314 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 5.0613 times

monthly chart Skifl

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.8
20 day DMA 11.4
35 day DMA 10.64
50 day DMA 11.36
100 day DMA 14.17
150 day DMA 27.98
200 day DMA 36.39

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.7711.91
12 day EMA11.6211.6411.66
20 day EMA11.4211.4111.4
35 day EMA11.5311.5311.53
50 day EMA11.4911.4911.49

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.8911.98
12 day SMA11.811.811.78
20 day SMA11.411.2911.17
35 day SMA10.6410.6310.63
50 day SMA11.3611.3811.4
100 day SMA14.1714.2914.44
150 day SMA27.9828.2928.61
200 day SMA36.3936.737.02
Back to top | Use Dark Theme