Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.00 (2.49%) | 35.00 | 35.00 - 35.00 | 0.8 times | Thu 13 August 2026 | 34.15 (-1.01%) | 33.30 | 33.30 - 35.00 | 0.8 times | Tue 11 August 2026 | 34.50 (-5.48%) | 33.10 | 33.10 - 34.50 | 0.8 times | Mon 10 August 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.4 times | Fri 07 August 2026 | 36.50 (14.06%) | 37.50 | 34.98 - 37.50 | 1.6 times | Thu 06 August 2026 | 32.00 (-8.05%) | 31.80 | 31.80 - 32.00 | 0.8 times | Wed 05 August 2026 | 34.80 (3.88%) | 31.00 | 31.00 - 34.80 | 3.2 times | Mon 03 August 2026 | 33.50 (1.52%) | 33.50 | 33.50 - 33.50 | 0.4 times | Fri 31 July 2026 | 33.00 (-8.36%) | 36.00 | 33.00 - 36.00 | 0.8 times | Thu 30 July 2026 | 36.01 (0.03%) | 36.01 | 36.01 - 36.01 | 0.4 times | Wed 29 July 2026 | 36.00 (-10.11%) | 36.01 | 34.60 - 38.98 | 2.4 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 32.35 and 35.75
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.00 (-4.11%) | 36.50 | 33.10 - 36.50 | 0.5147 times | Fri 07 August 2026 | 36.50 (10.61%) | 33.50 | 31.00 - 37.50 | 1.1029 times | Fri 31 July 2026 | 33.00 (-6.52%) | 33.01 | 33.00 - 40.20 | 1.0294 times | Fri 24 July 2026 | 35.30 (-9.49%) | 39.99 | 35.28 - 40.00 | 1.4706 times | Tue 07 July 2026 | 39.00 (-2.52%) | 39.00 | 39.00 - 39.00 | 0.0735 times | Fri 03 July 2026 | 40.01 (-3.68%) | 39.80 | 39.80 - 42.74 | 0.3676 times | Thu 25 June 2026 | 41.54 (3.85%) | 40.00 | 38.00 - 41.54 | 0.2941 times | Fri 19 June 2026 | 40.00 (-8.05%) | 44.49 | 34.27 - 44.49 | 0.9559 times | Fri 12 June 2026 | 43.50 (3.55%) | 42.01 | 41.01 - 43.50 | 0.5882 times | Thu 04 June 2026 | 42.01 (-2.37%) | 37.56 | 37.56 - 48.90 | 3.6029 times | Wed 27 May 2026 | 43.03 (-2.2%) | 41.00 | 36.15 - 43.65 | 2.6471 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 33 and 39.5
| Monthly Target 1 | 28 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 41 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.00 (6.06%) | 33.50 | 31.00 - 37.50 | 0.0898 times | Fri 31 July 2026 | 33.00 (-17.09%) | 42.74 | 33.00 - 42.74 | 0.1592 times | Tue 30 June 2026 | 39.80 (-7.51%) | 37.56 | 34.27 - 48.90 | 0.3061 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.2694 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 1.0204 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.5102 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.4122 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5429 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.8449 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.8449 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3265 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.17 |
| 20 day DMA | 36.43 |
| 35 day DMA | 38.95 |
| 50 day DMA | 40.92 |
| 100 day DMA | 43.24 |
| 150 day DMA | 47.49 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.76 | 35.07 |
| 12 day EMA | 35.4 | 35.47 | 35.71 |
| 20 day EMA | 36.47 | 36.63 | 36.89 |
| 35 day EMA | 38.48 | 38.68 | 38.95 |
| 50 day EMA | 40.69 | 40.92 | 41.2 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 34.73 | 34.86 |
| 12 day SMA | 35.17 | 35.19 | 35.29 |
| 20 day SMA | 36.43 | 36.67 | 37.04 |
| 35 day SMA | 38.95 | 39.12 | 39.36 |
| 50 day SMA | 40.92 | 41.16 | 41.36 |
| 100 day SMA | 43.24 | 43.41 | 43.58 |
| 150 day SMA | 47.49 | 47.75 | 48.03 |
| 200 day SMA | 50.4 | 50.49 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.