Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 43.83 and 45.38
| Daily Target 1 | 42.53 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44.083333333333 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.63 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.60 (-0.89%) | 43.05 | 43.05 - 44.60 | 0.1288 times | Wed 15 April 2026 | 45.00 (2.16%) | 45.00 | 45.00 - 45.00 | 0.1717 times | Mon 13 April 2026 | 44.05 (1.61%) | 52.00 | 44.00 - 52.00 | 0.8155 times | Fri 10 April 2026 | 43.35 (6.83%) | 42.50 | 41.50 - 43.35 | 0.2575 times | Thu 09 April 2026 | 40.58 (-4.63%) | 41.20 | 40.10 - 44.00 | 3.5622 times | Wed 08 April 2026 | 42.55 (0.12%) | 42.50 | 42.50 - 42.55 | 0.5579 times | Tue 07 April 2026 | 42.50 (-1.85%) | 42.50 | 42.50 - 42.50 | 0.7296 times | Mon 06 April 2026 | 43.30 (-0.48%) | 45.00 | 43.00 - 45.45 | 1.3305 times | Thu 02 April 2026 | 43.51 (-3.31%) | 45.99 | 43.50 - 46.00 | 1.588 times | Wed 01 April 2026 | 45.00 (2.25%) | 45.99 | 44.00 - 46.00 | 0.8584 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.50 | 42.50 - 49.50 | 0.8584 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 39.35 and 48.3
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.60 (2.88%) | 52.00 | 43.05 - 52.00 | 0.5936 times | Fri 10 April 2026 | 43.35 (-0.37%) | 45.00 | 40.10 - 45.45 | 3.4247 times | Thu 02 April 2026 | 43.51 (-5.41%) | 42.50 | 42.50 - 49.50 | 1.758 times | Fri 27 March 2026 | 46.00 (-7.26%) | 45.09 | 43.10 - 49.10 | 1.1416 times | Fri 20 March 2026 | 49.60 (7.85%) | 45.98 | 42.50 - 49.60 | 0.8219 times | Fri 13 March 2026 | 45.99 (7.91%) | 42.60 | 42.60 - 46.00 | 0.2055 times | Thu 05 March 2026 | 42.62 (-7.35%) | 42.46 | 42.45 - 45.44 | 0.2283 times | Thu 26 February 2026 | 46.00 (-6.12%) | 52.95 | 44.51 - 52.95 | 0.3196 times | Fri 20 February 2026 | 49.00 (4.3%) | 43.00 | 43.00 - 51.00 | 0.6849 times | Fri 13 February 2026 | 46.98 (-4.12%) | 44.10 | 39.61 - 49.00 | 0.8219 times | Thu 05 February 2026 | 49.00 (4.41%) | 44.59 | 42.37 - 49.00 | 0.4795 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 36.4 and 48.3
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.60 (1.34%) | 45.99 | 40.10 - 52.00 | 0.9134 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.49 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.3959 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5214 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.6927 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.7323 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3136 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.7213 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.047 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.1725 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2352 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.7 |
| 20 day DMA | 44.67 |
| 35 day DMA | 45.38 |
| 50 day DMA | 46.1 |
| 100 day DMA | 51.95 |
| 150 day DMA | 53.7 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.77 | 43.16 |
| 12 day EMA | 44.02 | 43.91 | 43.71 |
| 20 day EMA | 44.44 | 44.42 | 44.36 |
| 35 day EMA | 45.41 | 45.46 | 45.49 |
| 50 day EMA | 46.28 | 46.35 | 46.4 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.11 | 42.61 |
| 12 day SMA | 43.7 | 43.93 | 43.93 |
| 20 day SMA | 44.67 | 44.64 | 44.59 |
| 35 day SMA | 45.38 | 45.36 | 45.47 |
| 50 day SMA | 46.1 | 46.24 | 46.4 |
| 100 day SMA | 51.95 | 52.2 | 52.42 |
| 150 day SMA | 53.7 | 53.75 | 53.78 |
| 200 day SMA | 55.18 | 55.31 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.