Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 51 and 51.01
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.003333333333 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.01 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.00 (-4.49%) | 51.01 | 51.00 - 51.01 | 0.0233 times | Tue 09 December 2025 | 53.40 (-0.19%) | 52.43 | 50.83 - 54.40 | 0.1049 times | Mon 08 December 2025 | 53.50 (-1.64%) | 52.00 | 52.00 - 53.50 | 0.0233 times | Fri 05 December 2025 | 54.39 (2.35%) | 50.49 | 50.49 - 54.39 | 0.2448 times | Thu 04 December 2025 | 53.14 (-3.22%) | 53.00 | 52.17 - 53.50 | 2.5758 times | Wed 03 December 2025 | 54.91 (3.14%) | 53.00 | 53.00 - 55.40 | 0.2914 times | Tue 02 December 2025 | 53.24 (-2.22%) | 51.73 | 51.73 - 54.51 | 2.3077 times | Mon 01 December 2025 | 54.45 (-0.93%) | 52.22 | 52.22 - 54.99 | 2.1562 times | Fri 28 November 2025 | 54.96 (-5%) | 58.50 | 54.96 - 58.50 | 0.0583 times | Thu 27 November 2025 | 57.85 (-1.75%) | 60.06 | 55.94 - 61.80 | 2.2145 times | Wed 26 November 2025 | 58.88 (0.86%) | 55.47 | 55.47 - 58.88 | 2.1445 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 49.13 and 52.7
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 52.076666666667 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.00 (-6.23%) | 52.00 | 50.83 - 54.40 | 0.0834 times | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 4.172 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 4.3838 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.0193 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.0578 times | Tue 21 October 2025 | 72.00 (3%) | 72.00 | 72.00 - 72.00 | 0.0128 times | Thu 16 October 2025 | 69.90 (4.78%) | 63.38 | 63.38 - 69.90 | 0.0513 times | Thu 09 October 2025 | 66.71 (-9.69%) | 77.50 | 66.71 - 77.50 | 0.154 times | Fri 03 October 2025 | 73.87 (6.3%) | 70.50 | 66.02 - 76.20 | 0.6033 times | Fri 26 September 2025 | 69.49 (15.05%) | 63.10 | 60.00 - 69.65 | 0.4621 times | Fri 19 September 2025 | 60.40 (3.42%) | 61.00 | 53.51 - 61.40 | 0.154 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 48.29 and 53.2
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.00 (-7.21%) | 52.22 | 50.49 - 55.40 | 3.4712 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.6387 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.4188 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.9634 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0628 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.2304 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.3141 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2932 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2932 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.3141 times | Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.1675 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 54.84 |
| 20 day DMA | 58.96 |
| 35 day DMA | 62.67 |
| 50 day DMA | 60.18 |
| 100 day DMA | 56.32 |
| 150 day DMA | 59.13 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 53.94 | 54.21 |
| 12 day EMA | 55.33 | 56.12 | 56.61 |
| 20 day EMA | 57.5 | 58.18 | 58.68 |
| 35 day EMA | 58.29 | 58.72 | 59.03 |
| 50 day EMA | 59.3 | 59.64 | 59.89 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.87 | 53.84 |
| 12 day SMA | 54.84 | 55.71 | 56.6 |
| 20 day SMA | 58.96 | 59.75 | 60.59 |
| 35 day SMA | 62.67 | 62.83 | 62.97 |
| 50 day SMA | 60.18 | 60.27 | 60.34 |
| 100 day SMA | 56.32 | 56.16 | 55.94 |
| 150 day SMA | 59.13 | 59.21 | 59.29 |
| 200 day SMA | 56.8 | 56.7 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.