Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 989.38 and 1031.63
| Daily Target 1 | 982 |
| Daily Target 2 | 996.75 |
| Daily Target 3 | 1024.25 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1066.5 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1011.50 (-3.41%) | 1045.20 | 1009.50 - 1051.75 | 0.6913 times | Wed 03 June 2026 | 1047.25 (-1.77%) | 1057.65 | 1042.45 - 1062.55 | 0.4781 times | Tue 02 June 2026 | 1066.10 (1.17%) | 1043.80 | 1027.85 - 1080.30 | 0.5749 times | Mon 01 June 2026 | 1053.75 (-2.2%) | 1081.00 | 1036.85 - 1092.55 | 0.38 times | Fri 29 May 2026 | 1077.50 (0.36%) | 1080.10 | 1062.85 - 1104.80 | 1.7114 times | Wed 27 May 2026 | 1073.60 (-10.63%) | 1184.95 | 1060.00 - 1184.95 | 3.2945 times | Tue 26 May 2026 | 1201.35 (-12.35%) | 1229.85 | 1194.00 - 1251.35 | 1.1344 times | Mon 25 May 2026 | 1370.60 (2.76%) | 1354.95 | 1325.00 - 1384.65 | 0.2425 times | Fri 22 May 2026 | 1333.80 (2.94%) | 1299.50 | 1297.00 - 1350.00 | 0.742 times | Thu 21 May 2026 | 1295.75 (7.79%) | 1224.65 | 1216.35 - 1299.15 | 0.7508 times | Wed 20 May 2026 | 1202.10 (0.88%) | 1184.05 | 1160.00 - 1207.50 | 0.1133 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 968.98 and 1052.03
| Weekly Target 1 | 954.8 |
| Weekly Target 2 | 983.15 |
| Weekly Target 3 | 1037.85 |
| Weekly Target 4 | 1066.2 |
| Weekly Target 5 | 1120.9 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1011.50 (-6.13%) | 1081.00 | 1009.50 - 1092.55 | 1.0925 times | Fri 29 May 2026 | 1077.50 (-19.22%) | 1354.95 | 1060.00 - 1384.65 | 3.2826 times | Fri 22 May 2026 | 1333.80 (11.57%) | 1189.80 | 1144.05 - 1350.00 | 1.0055 times | Fri 15 May 2026 | 1195.50 (-5.14%) | 1250.75 | 1192.30 - 1260.00 | 0.5954 times | Fri 08 May 2026 | 1260.25 (-1.78%) | 1299.00 | 1248.25 - 1335.00 | 0.5021 times | Thu 30 April 2026 | 1283.05 (4.88%) | 1237.65 | 1235.00 - 1328.80 | 0.5913 times | Fri 24 April 2026 | 1223.30 (-0.88%) | 1243.00 | 1208.70 - 1283.25 | 0.7972 times | Fri 17 April 2026 | 1234.15 (10.54%) | 1077.30 | 1064.95 - 1238.50 | 0.9801 times | Fri 10 April 2026 | 1116.50 (6.41%) | 1053.85 | 1024.80 - 1129.85 | 0.4335 times | Thu 02 April 2026 | 1049.25 (1.68%) | 1021.15 | 978.00 - 1056.80 | 0.7198 times | Fri 27 March 2026 | 1031.95 (-5.32%) | 1067.55 | 1005.00 - 1092.00 | 0.6845 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 968.98 and 1052.03
| Monthly Target 1 | 954.8 |
| Monthly Target 2 | 983.15 |
| Monthly Target 3 | 1037.85 |
| Monthly Target 4 | 1066.2 |
| Monthly Target 5 | 1120.9 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1011.50 (-6.13%) | 1081.00 | 1009.50 - 1092.55 | 0.3694 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.8209 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.044 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.8765 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 0.9946 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6454 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6515 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1851 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.6821 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7304 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6426 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1051.22 |
| 12 day DMA | 1160.41 |
| 20 day DMA | 1185.53 |
| 35 day DMA | 1216.41 |
| 50 day DMA | 1169.87 |
| 100 day DMA | 1113.14 |
| 150 day DMA | 1134.66 |
| 200 day DMA | 1207.01 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.3 | 1086.19 | 1105.66 |
| 12 day EMA | 1124.75 | 1145.33 | 1163.16 |
| 20 day EMA | 1156.41 | 1171.66 | 1184.75 |
| 35 day EMA | 1159.33 | 1168.03 | 1175.14 |
| 50 day EMA | 1152.01 | 1157.74 | 1162.25 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.22 | 1063.64 | 1094.46 |
| 12 day SMA | 1160.41 | 1174.78 | 1187.13 |
| 20 day SMA | 1185.53 | 1199.32 | 1210.65 |
| 35 day SMA | 1216.41 | 1219.32 | 1221.3 |
| 50 day SMA | 1169.87 | 1172.1 | 1173.02 |
| 100 day SMA | 1113.14 | 1113.99 | 1114.62 |
| 150 day SMA | 1134.66 | 1136.96 | 1138.85 |
| 200 day SMA | 1207.01 | 1208.92 | 1210.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.