Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 959.13 and 975.18
| Daily Target 1 | 955.75 |
| Daily Target 2 | 962.5 |
| Daily Target 3 | 971.8 |
| Daily Target 4 | 978.55 |
| Daily Target 5 | 987.85 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 969.25 (0.11%) | 971.15 | 965.05 - 981.10 | 0.4332 times | Thu 25 April 2024 | 968.20 (1.48%) | 954.25 | 954.25 - 977.95 | 0.4115 times | Wed 24 April 2024 | 954.10 (0.87%) | 946.75 | 943.55 - 988.90 | 0.8542 times | Tue 23 April 2024 | 945.85 (-2.39%) | 978.35 | 942.30 - 985.00 | 1.1584 times | Mon 22 April 2024 | 969.05 (5.07%) | 948.95 | 946.45 - 990.95 | 1.0014 times | Fri 19 April 2024 | 922.25 (0.48%) | 918.20 | 917.00 - 944.95 | 1.6218 times | Thu 18 April 2024 | 917.85 (6.66%) | 880.00 | 870.20 - 939.00 | 2.8923 times | Tue 16 April 2024 | 860.50 (4.52%) | 823.05 | 821.60 - 865.20 | 0.4545 times | Mon 15 April 2024 | 823.25 (0.61%) | 817.85 | 791.30 - 843.60 | 0.3372 times | Fri 12 April 2024 | 818.25 (-0.88%) | 826.30 | 801.00 - 841.90 | 0.8354 times | Wed 10 April 2024 | 825.55 (-0.91%) | 830.00 | 812.10 - 831.15 | 0.3318 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 955.78 and 1004.43
| Weekly Target 1 | 918.85 |
| Weekly Target 2 | 944.05 |
| Weekly Target 3 | 967.5 |
| Weekly Target 4 | 992.7 |
| Weekly Target 5 | 1016.15 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 969.25 (5.1%) | 948.95 | 942.30 - 990.95 | 0.7113 times | Fri 19 April 2024 | 922.25 (12.71%) | 817.85 | 791.30 - 944.95 | 0.9781 times | Fri 12 April 2024 | 818.25 (-2.13%) | 858.95 | 801.00 - 883.90 | 0.4375 times | Fri 05 April 2024 | 836.10 (8.43%) | 786.80 | 774.20 - 845.00 | 0.4917 times | Thu 28 March 2024 | 771.10 (9.16%) | 708.00 | 708.00 - 782.00 | 0.4737 times | Fri 22 March 2024 | 706.40 (8.47%) | 641.05 | 607.15 - 710.00 | 0.3435 times | Fri 15 March 2024 | 651.25 (-12.07%) | 736.65 | 610.40 - 739.70 | 0.5449 times | Thu 07 March 2024 | 740.65 (-0.79%) | 747.25 | 713.55 - 766.55 | 0.1461 times | Sat 02 March 2024 | 746.55 (-2.14%) | 769.00 | 696.50 - 769.00 | 0.3959 times | Fri 23 February 2024 | 762.90 (-8.8%) | 858.70 | 748.15 - 860.00 | 5.4773 times | Fri 16 February 2024 | 836.55 (4.9%) | 802.05 | 723.90 - 841.00 | 0.4436 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 871.73 and 1088.48
| Monthly Target 1 | 694.72 |
| Monthly Target 2 | 831.98 |
| Monthly Target 3 | 911.46666666667 |
| Monthly Target 4 | 1048.73 |
| Monthly Target 5 | 1128.22 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 969.25 (25.7%) | 786.80 | 774.20 - 990.95 | 1.104 times | Thu 28 March 2024 | 771.10 (9.01%) | 721.50 | 607.15 - 782.00 | 0.6749 times | Thu 29 February 2024 | 707.35 (-13.39%) | 805.05 | 696.50 - 860.00 | 2.7899 times | Wed 31 January 2024 | 816.75 (2.17%) | 810.00 | 752.10 - 839.40 | 0.5412 times | Fri 29 December 2023 | 799.40 (12.66%) | 717.00 | 699.95 - 844.15 | 1.4022 times | Thu 30 November 2023 | 709.55 (41.36%) | 501.80 | 482.70 - 750.05 | 0.8024 times | Tue 31 October 2023 | 501.95 (-0.6%) | 519.95 | 480.65 - 539.95 | 0.1997 times | Fri 29 September 2023 | 505.00 (-5.59%) | 531.80 | 493.00 - 567.90 | 0.5689 times | Thu 31 August 2023 | 534.90 (8.91%) | 496.95 | 442.40 - 540.00 | 1.4555 times | Mon 31 July 2023 | 491.15 (34.91%) | 364.05 | 359.20 - 494.00 | 0.4614 times | Fri 30 June 2023 | 364.05 (-8.11%) | 395.00 | 346.15 - 395.00 | 0.2823 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 961.29 |
| 12 day DMA | 900.6 |
| 20 day DMA | 861.66 |
| 35 day DMA | 786.95 |
| 50 day DMA | 779.33 |
| 100 day DMA | 778.64 |
| 150 day DMA | 705.12 |
| 200 day DMA | 649.09 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.04 | 944.93 | 933.29 |
| 12 day EMA | 909.91 | 899.13 | 886.58 |
| 20 day EMA | 871.5 | 861.22 | 849.96 |
| 35 day EMA | 835.39 | 827.51 | 819.23 |
| 50 day EMA | 797.94 | 790.95 | 783.72 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.29 | 951.89 | 941.82 |
| 12 day SMA | 900.6 | 889.89 | 878.88 |
| 20 day SMA | 861.66 | 850.04 | 836.95 |
| 35 day SMA | 786.95 | 780.59 | 773.64 |
| 50 day SMA | 779.33 | 775.76 | 772.35 |
| 100 day SMA | 778.64 | 776.04 | 773.49 |
| 150 day SMA | 705.12 | 702.08 | 699.11 |
| 200 day SMA | 649.09 | 646.16 | 643.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.