Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1034.8 and 1054.9
| Daily Target 1 | 1030.65 |
| Daily Target 2 | 1038.95 |
| Daily Target 3 | 1050.75 |
| Daily Target 4 | 1059.05 |
| Daily Target 5 | 1070.85 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1047.25 (-1.77%) | 1057.65 | 1042.45 - 1062.55 | 0.5074 times | Tue 02 June 2026 | 1066.10 (1.17%) | 1043.80 | 1027.85 - 1080.30 | 0.6102 times | Mon 01 June 2026 | 1053.75 (-2.2%) | 1081.00 | 1036.85 - 1092.55 | 0.4033 times | Fri 29 May 2026 | 1077.50 (0.36%) | 1080.10 | 1062.85 - 1104.80 | 1.8164 times | Wed 27 May 2026 | 1073.60 (-10.63%) | 1184.95 | 1060.00 - 1184.95 | 3.4966 times | Tue 26 May 2026 | 1201.35 (-12.35%) | 1229.85 | 1194.00 - 1251.35 | 1.204 times | Mon 25 May 2026 | 1370.60 (2.76%) | 1354.95 | 1325.00 - 1384.65 | 0.2574 times | Fri 22 May 2026 | 1333.80 (2.94%) | 1299.50 | 1297.00 - 1350.00 | 0.7876 times | Thu 21 May 2026 | 1295.75 (7.79%) | 1224.65 | 1216.35 - 1299.15 | 0.7969 times | Wed 20 May 2026 | 1202.10 (0.88%) | 1184.05 | 1160.00 - 1207.50 | 0.1202 times | Tue 19 May 2026 | 1191.65 (0.65%) | 1218.70 | 1167.00 - 1218.70 | 0.2091 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1005.2 and 1069.9
| Weekly Target 1 | 991.18 |
| Weekly Target 2 | 1019.22 |
| Weekly Target 3 | 1055.8833333333 |
| Weekly Target 4 | 1083.92 |
| Weekly Target 5 | 1120.58 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1047.25 (-2.81%) | 1081.00 | 1027.85 - 1092.55 | 0.7641 times | Fri 29 May 2026 | 1077.50 (-19.22%) | 1354.95 | 1060.00 - 1384.65 | 3.4036 times | Fri 22 May 2026 | 1333.80 (11.57%) | 1189.80 | 1144.05 - 1350.00 | 1.0426 times | Fri 15 May 2026 | 1195.50 (-5.14%) | 1250.75 | 1192.30 - 1260.00 | 0.6173 times | Fri 08 May 2026 | 1260.25 (-1.78%) | 1299.00 | 1248.25 - 1335.00 | 0.5206 times | Thu 30 April 2026 | 1283.05 (4.88%) | 1237.65 | 1235.00 - 1328.80 | 0.6131 times | Fri 24 April 2026 | 1223.30 (-0.88%) | 1243.00 | 1208.70 - 1283.25 | 0.8265 times | Fri 17 April 2026 | 1234.15 (10.54%) | 1077.30 | 1064.95 - 1238.50 | 1.0163 times | Fri 10 April 2026 | 1116.50 (6.41%) | 1053.85 | 1024.80 - 1129.85 | 0.4495 times | Thu 02 April 2026 | 1049.25 (1.68%) | 1021.15 | 978.00 - 1056.80 | 0.7463 times | Fri 27 March 2026 | 1031.95 (-5.32%) | 1067.55 | 1005.00 - 1092.00 | 0.7097 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1005.2 and 1069.9
| Monthly Target 1 | 991.18 |
| Monthly Target 2 | 1019.22 |
| Monthly Target 3 | 1055.8833333333 |
| Monthly Target 4 | 1083.92 |
| Monthly Target 5 | 1120.58 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1047.25 (-2.81%) | 1081.00 | 1027.85 - 1092.55 | 0.2522 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.8431 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.0567 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.8871 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.0067 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6533 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6594 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1996 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.7026 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7392 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6504 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1063.64 |
| 12 day DMA | 1174.78 |
| 20 day DMA | 1199.32 |
| 35 day DMA | 1219.32 |
| 50 day DMA | 1172.1 |
| 100 day DMA | 1113.99 |
| 150 day DMA | 1136.96 |
| 200 day DMA | 1208.92 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.19 | 1105.66 | 1125.43 |
| 12 day EMA | 1145.32 | 1163.15 | 1180.79 |
| 20 day EMA | 1171.79 | 1184.89 | 1197.39 |
| 35 day EMA | 1168.95 | 1176.11 | 1182.59 |
| 50 day EMA | 1154.89 | 1159.28 | 1163.08 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.64 | 1094.46 | 1155.36 |
| 12 day SMA | 1174.78 | 1187.13 | 1200.07 |
| 20 day SMA | 1199.32 | 1210.65 | 1222.34 |
| 35 day SMA | 1219.32 | 1221.3 | 1221.51 |
| 50 day SMA | 1172.1 | 1173.02 | 1173.31 |
| 100 day SMA | 1113.99 | 1114.62 | 1114.61 |
| 150 day SMA | 1136.96 | 1138.85 | 1140.55 |
| 200 day SMA | 1208.92 | 1210.59 | 1212.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.