Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1013.95 and 1043.15
| Daily Target 1 | 992.5 |
| Daily Target 2 | 1006.2 |
| Daily Target 3 | 1021.7 |
| Daily Target 4 | 1035.4 |
| Daily Target 5 | 1050.9 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1019.90 (0.62%) | 1019.00 | 1008.00 - 1037.20 | 2.0742 times | Mon 20 July 2026 | 1013.65 (-1.91%) | 1029.05 | 1008.00 - 1029.45 | 1.1748 times | Fri 17 July 2026 | 1033.40 (0.05%) | 1032.00 | 1028.55 - 1041.20 | 0.4273 times | Thu 16 July 2026 | 1032.90 (-1.43%) | 1067.65 | 1031.00 - 1067.65 | 0.5984 times | Wed 15 July 2026 | 1047.90 (0.84%) | 1049.95 | 1040.05 - 1054.45 | 0.7254 times | Tue 14 July 2026 | 1039.20 (-1.77%) | 1048.70 | 1035.15 - 1050.10 | 0.8906 times | Mon 13 July 2026 | 1057.95 (0.8%) | 1053.55 | 1040.00 - 1060.15 | 0.602 times | Fri 10 July 2026 | 1049.60 (0.24%) | 1058.85 | 1047.30 - 1064.90 | 1.2181 times | Thu 09 July 2026 | 1047.10 (0.23%) | 1046.15 | 1041.45 - 1058.25 | 0.9773 times | Wed 08 July 2026 | 1044.70 (-3.54%) | 1078.80 | 1037.55 - 1079.00 | 1.3119 times | Tue 07 July 2026 | 1083.05 (0.19%) | 1071.90 | 1063.10 - 1091.65 | 1.5331 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 999.35 and 1028.55
| Weekly Target 1 | 992.5 |
| Weekly Target 2 | 1006.2 |
| Weekly Target 3 | 1021.7 |
| Weekly Target 4 | 1035.4 |
| Weekly Target 5 | 1050.9 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1019.90 (-1.31%) | 1029.05 | 1008.00 - 1037.20 | 0.2085 times | Fri 17 July 2026 | 1033.40 (-1.54%) | 1053.55 | 1028.55 - 1067.65 | 0.2081 times | Fri 10 July 2026 | 1049.60 (-2.91%) | 1071.90 | 1037.55 - 1091.65 | 0.3234 times | Fri 03 July 2026 | 1081.05 (-0.54%) | 1098.15 | 1050.00 - 1099.30 | 0.5556 times | Thu 25 June 2026 | 1086.95 (0.59%) | 1096.40 | 1064.75 - 1111.00 | 0.463 times | Fri 19 June 2026 | 1080.55 (4%) | 1046.35 | 1025.65 - 1116.65 | 1.1488 times | Fri 12 June 2026 | 1038.95 (2.17%) | 1009.95 | 982.75 - 1045.60 | 0.8507 times | Fri 05 June 2026 | 1016.90 (-5.62%) | 1081.00 | 1005.80 - 1092.55 | 1.4469 times | Fri 29 May 2026 | 1077.50 (-19.22%) | 1354.95 | 1060.00 - 1384.65 | 3.6706 times | Fri 22 May 2026 | 1333.80 (11.57%) | 1189.80 | 1144.05 - 1350.00 | 1.1244 times | Fri 15 May 2026 | 1195.50 (-5.14%) | 1250.75 | 1192.30 - 1260.00 | 0.6658 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 969.45 and 1058.45
| Monthly Target 1 | 952.63 |
| Monthly Target 2 | 986.27 |
| Monthly Target 3 | 1041.6333333333 |
| Monthly Target 4 | 1075.27 |
| Monthly Target 5 | 1130.63 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1019.90 (-3.35%) | 1062.35 | 1008.00 - 1097.00 | 0.3141 times | Tue 30 June 2026 | 1055.20 (-2.07%) | 1081.00 | 982.75 - 1116.65 | 1.1885 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.7385 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 0.9968 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.8368 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 0.9496 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6162 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.622 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1315 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.606 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.6973 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1029.55 |
| 12 day DMA | 1045.87 |
| 20 day DMA | 1060.05 |
| 35 day DMA | 1052.95 |
| 50 day DMA | 1102.13 |
| 100 day DMA | 1126.02 |
| 150 day DMA | 1097.86 |
| 200 day DMA | 1141.98 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.81 | 1031.76 | 1040.81 |
| 12 day EMA | 1041.87 | 1045.86 | 1051.72 |
| 20 day EMA | 1053.71 | 1057.27 | 1061.86 |
| 35 day EMA | 1084.5 | 1088.3 | 1092.69 |
| 50 day EMA | 1109.74 | 1113.41 | 1117.48 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.55 | 1033.41 | 1042.27 |
| 12 day SMA | 1045.87 | 1051.27 | 1057 |
| 20 day SMA | 1060.05 | 1063.08 | 1066.03 |
| 35 day SMA | 1052.95 | 1054.59 | 1056.31 |
| 50 day SMA | 1102.13 | 1107.31 | 1112.78 |
| 100 day SMA | 1126.02 | 1127.33 | 1127.96 |
| 150 day SMA | 1097.86 | 1098.15 | 1098.71 |
| 200 day SMA | 1141.98 | 1143.89 | 1145.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.