Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1094.9 and 1114.8
| Daily Target 1 | 1078.78 |
| Daily Target 2 | 1091.12 |
| Daily Target 3 | 1098.6833333333 |
| Daily Target 4 | 1111.02 |
| Daily Target 5 | 1118.58 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1103.45 (-0.58%) | 1100.55 | 1086.35 - 1106.25 | 0.4812 times | Mon 15 December 2025 | 1109.90 (0.5%) | 1100.05 | 1091.00 - 1119.75 | 1.4442 times | Fri 12 December 2025 | 1104.40 (0.12%) | 1107.45 | 1099.20 - 1112.95 | 0.5376 times | Thu 11 December 2025 | 1103.10 (1.76%) | 1089.00 | 1066.55 - 1104.60 | 0.488 times | Wed 10 December 2025 | 1084.00 (-0.65%) | 1100.05 | 1073.60 - 1122.00 | 0.9291 times | Tue 09 December 2025 | 1091.10 (2.61%) | 1059.40 | 1052.75 - 1102.60 | 1.4498 times | Mon 08 December 2025 | 1063.35 (-3.06%) | 1090.05 | 1050.90 - 1096.90 | 0.5165 times | Fri 05 December 2025 | 1096.90 (-0.93%) | 1108.95 | 1082.65 - 1108.95 | 0.7883 times | Thu 04 December 2025 | 1107.25 (-3%) | 1142.05 | 1104.00 - 1146.45 | 1.4947 times | Wed 03 December 2025 | 1141.45 (-1.94%) | 1161.00 | 1127.00 - 1161.05 | 1.8705 times | Tue 02 December 2025 | 1164.05 (-2.55%) | 1194.00 | 1156.00 - 1200.15 | 1.0157 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1094.9 and 1128.3
| Weekly Target 1 | 1069.78 |
| Weekly Target 2 | 1086.62 |
| Weekly Target 3 | 1103.1833333333 |
| Weekly Target 4 | 1120.02 |
| Weekly Target 5 | 1136.58 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1103.45 (-0.09%) | 1100.05 | 1086.35 - 1119.75 | 0.178 times | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.3626 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 0.6054 times | Fri 28 November 2025 | 1206.35 (3.06%) | 1184.35 | 1156.20 - 1222.05 | 0.3434 times | Fri 21 November 2025 | 1170.50 (-4.63%) | 1233.65 | 1168.00 - 1255.05 | 0.4898 times | Fri 14 November 2025 | 1227.35 (-4.43%) | 1283.30 | 1208.20 - 1307.95 | 0.6447 times | Fri 07 November 2025 | 1284.20 (-2.58%) | 1320.00 | 1246.05 - 1353.95 | 2.6488 times | Fri 31 October 2025 | 1318.15 (-0.78%) | 1312.30 | 1294.30 - 1392.00 | 4.1269 times | Thu 23 October 2025 | 1328.55 (0.56%) | 1324.05 | 1300.60 - 1366.85 | 0.1762 times | Fri 17 October 2025 | 1321.20 (-3.45%) | 1365.55 | 1312.60 - 1388.80 | 0.4241 times | Fri 10 October 2025 | 1368.45 (-0.23%) | 1387.55 | 1305.05 - 1387.55 | 1.1014 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 997.65 and 1156.7
| Monthly Target 1 | 962.38 |
| Monthly Target 2 | 1032.92 |
| Monthly Target 3 | 1121.4333333333 |
| Monthly Target 4 | 1191.97 |
| Monthly Target 5 | 1280.48 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1103.45 (-8.53%) | 1198.95 | 1050.90 - 1209.95 | 0.3259 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1736 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.6961 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7364 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6479 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.8357 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.2204 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.706 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.6564 times | Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 1.0016 times | Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 0.8994 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1100.97 |
| 12 day DMA | 1113.63 |
| 20 day DMA | 1144.26 |
| 35 day DMA | 1207.95 |
| 50 day DMA | 1248.88 |
| 100 day DMA | 1350.87 |
| 150 day DMA | 1382.81 |
| 200 day DMA | 1287.08 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.66 | 1103.77 | 1100.71 |
| 12 day EMA | 1119.68 | 1122.63 | 1124.94 |
| 20 day EMA | 1146.35 | 1150.86 | 1155.17 |
| 35 day EMA | 1192.07 | 1197.29 | 1202.43 |
| 50 day EMA | 1241.47 | 1247.1 | 1252.7 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.97 | 1098.5 | 1089.19 |
| 12 day SMA | 1113.63 | 1122.2 | 1130.03 |
| 20 day SMA | 1144.26 | 1151.04 | 1156.91 |
| 35 day SMA | 1207.95 | 1214.38 | 1221.42 |
| 50 day SMA | 1248.88 | 1253.44 | 1257.86 |
| 100 day SMA | 1350.87 | 1355.11 | 1359.38 |
| 150 day SMA | 1382.81 | 1382.61 | 1382.41 |
| 200 day SMA | 1287.08 | 1286.4 | 1285.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.