Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1220.33 and 1252.33
| Daily Target 1 | 1194.38 |
| Daily Target 2 | 1214.27 |
| Daily Target 3 | 1226.3833333333 |
| Daily Target 4 | 1246.27 |
| Daily Target 5 | 1258.38 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1234.15 (2.19%) | 1224.55 | 1206.50 - 1238.50 | 2.2791 times | Thu 16 April 2026 | 1207.75 (0.97%) | 1219.25 | 1188.25 - 1227.95 | 1.236 times | Wed 15 April 2026 | 1196.10 (7.45%) | 1140.00 | 1135.50 - 1213.90 | 2.1632 times | Mon 13 April 2026 | 1113.20 (-0.3%) | 1077.30 | 1064.95 - 1123.70 | 0.9212 times | Fri 10 April 2026 | 1116.50 (3.98%) | 1099.30 | 1080.00 - 1120.00 | 0.2837 times | Thu 09 April 2026 | 1073.75 (-0.38%) | 1092.85 | 1051.10 - 1099.25 | 0.9737 times | Wed 08 April 2026 | 1077.85 (3.12%) | 1129.85 | 1067.00 - 1129.85 | 0.6364 times | Tue 07 April 2026 | 1045.20 (-1.42%) | 1062.85 | 1035.00 - 1062.85 | 0.2496 times | Mon 06 April 2026 | 1060.30 (1.05%) | 1053.85 | 1024.80 - 1067.35 | 0.7753 times | Thu 02 April 2026 | 1049.25 (1.78%) | 1023.95 | 994.85 - 1055.60 | 0.4817 times | Wed 01 April 2026 | 1030.95 (4.64%) | 1015.00 | 1011.25 - 1056.80 | 1.4422 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1149.55 and 1323.1
| Weekly Target 1 | 1005.65 |
| Weekly Target 2 | 1119.9 |
| Weekly Target 3 | 1179.2 |
| Weekly Target 4 | 1293.45 |
| Weekly Target 5 | 1352.75 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1234.15 (10.54%) | 1077.30 | 1064.95 - 1238.50 | 1.6108 times | Fri 10 April 2026 | 1116.50 (6.41%) | 1053.85 | 1024.80 - 1129.85 | 0.7124 times | Thu 02 April 2026 | 1049.25 (1.68%) | 1021.15 | 978.00 - 1056.80 | 1.183 times | Fri 27 March 2026 | 1031.95 (-5.32%) | 1067.55 | 1005.00 - 1092.00 | 1.125 times | Fri 20 March 2026 | 1089.90 (0.4%) | 1085.25 | 1057.50 - 1136.70 | 0.9094 times | Fri 13 March 2026 | 1085.60 (-3.09%) | 1100.00 | 1047.25 - 1137.45 | 0.7651 times | Fri 06 March 2026 | 1120.25 (-4.38%) | 1101.90 | 1101.00 - 1161.00 | 0.7475 times | Fri 27 February 2026 | 1171.60 (2.36%) | 1159.65 | 1139.85 - 1215.45 | 1.038 times | Fri 20 February 2026 | 1144.55 (9.3%) | 1072.65 | 1025.15 - 1191.45 | 0.8286 times | Fri 13 February 2026 | 1047.20 (1.02%) | 1050.15 | 1028.90 - 1159.60 | 1.0803 times | Fri 06 February 2026 | 1036.60 (6.38%) | 999.85 | 972.05 - 1090.65 | 1.8878 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1114.5 and 1358.15
| Monthly Target 1 | 912.18 |
| Monthly Target 2 | 1073.17 |
| Monthly Target 3 | 1155.8333333333 |
| Monthly Target 4 | 1316.82 |
| Monthly Target 5 | 1399.48 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1234.15 (25.26%) | 1015.00 | 994.85 - 1238.50 | 0.6521 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.9947 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.1288 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.7325 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.7394 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.345 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.909 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.8288 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.7292 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.9407 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.3736 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1173.54 |
| 12 day DMA | 1099.19 |
| 20 day DMA | 1088.68 |
| 35 day DMA | 1106 |
| 50 day DMA | 1097.69 |
| 100 day DMA | 1081.57 |
| 150 day DMA | 1171.53 |
| 200 day DMA | 1255.39 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.28 | 1153.35 | 1126.16 |
| 12 day EMA | 1130.73 | 1111.93 | 1094.51 |
| 20 day EMA | 1111.31 | 1098.39 | 1086.88 |
| 35 day EMA | 1095.29 | 1087.11 | 1080.01 |
| 50 day EMA | 1093.78 | 1088.05 | 1083.17 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.54 | 1141.46 | 1115.48 |
| 12 day SMA | 1099.19 | 1082.34 | 1071.74 |
| 20 day SMA | 1088.68 | 1080.99 | 1074.88 |
| 35 day SMA | 1106 | 1103.44 | 1101.4 |
| 50 day SMA | 1097.69 | 1092.97 | 1088.31 |
| 100 day SMA | 1081.57 | 1081.07 | 1080.99 |
| 150 day SMA | 1171.53 | 1173.46 | 1175.73 |
| 200 day SMA | 1255.39 | 1256.87 | 1258.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.