Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1178.15 and 1217.85
| Daily Target 1 | 1168.28 |
| Daily Target 2 | 1188.02 |
| Daily Target 3 | 1207.9833333333 |
| Daily Target 4 | 1227.72 |
| Daily Target 5 | 1247.68 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1207.75 (0.97%) | 1219.25 | 1188.25 - 1227.95 | 1.3489 times | Wed 15 April 2026 | 1196.10 (7.45%) | 1140.00 | 1135.50 - 1213.90 | 2.3608 times | Mon 13 April 2026 | 1113.20 (-0.3%) | 1077.30 | 1064.95 - 1123.70 | 1.0054 times | Fri 10 April 2026 | 1116.50 (3.98%) | 1099.30 | 1080.00 - 1120.00 | 0.3096 times | Thu 09 April 2026 | 1073.75 (-0.38%) | 1092.85 | 1051.10 - 1099.25 | 1.0627 times | Wed 08 April 2026 | 1077.85 (3.12%) | 1129.85 | 1067.00 - 1129.85 | 0.6945 times | Tue 07 April 2026 | 1045.20 (-1.42%) | 1062.85 | 1035.00 - 1062.85 | 0.2724 times | Mon 06 April 2026 | 1060.30 (1.05%) | 1053.85 | 1024.80 - 1067.35 | 0.8461 times | Thu 02 April 2026 | 1049.25 (1.78%) | 1023.95 | 994.85 - 1055.60 | 0.5257 times | Wed 01 April 2026 | 1030.95 (4.64%) | 1015.00 | 1011.25 - 1056.80 | 1.5739 times | Mon 30 March 2026 | 985.25 (-4.53%) | 1021.15 | 978.00 - 1027.85 | 3.1897 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1136.35 and 1299.35
| Weekly Target 1 | 1003.88 |
| Weekly Target 2 | 1105.82 |
| Weekly Target 3 | 1166.8833333333 |
| Weekly Target 4 | 1268.82 |
| Weekly Target 5 | 1329.88 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1207.75 (8.17%) | 1077.30 | 1064.95 - 1227.95 | 1.1167 times | Fri 10 April 2026 | 1116.50 (6.41%) | 1053.85 | 1024.80 - 1129.85 | 0.7544 times | Thu 02 April 2026 | 1049.25 (1.68%) | 1021.15 | 978.00 - 1056.80 | 1.2526 times | Fri 27 March 2026 | 1031.95 (-5.32%) | 1067.55 | 1005.00 - 1092.00 | 1.1912 times | Fri 20 March 2026 | 1089.90 (0.4%) | 1085.25 | 1057.50 - 1136.70 | 0.963 times | Fri 13 March 2026 | 1085.60 (-3.09%) | 1100.00 | 1047.25 - 1137.45 | 0.8101 times | Fri 06 March 2026 | 1120.25 (-4.38%) | 1101.90 | 1101.00 - 1161.00 | 0.7915 times | Fri 27 February 2026 | 1171.60 (2.36%) | 1159.65 | 1139.85 - 1215.45 | 1.0992 times | Fri 20 February 2026 | 1144.55 (9.3%) | 1072.65 | 1025.15 - 1191.45 | 0.8774 times | Fri 13 February 2026 | 1047.20 (1.02%) | 1050.15 | 1028.90 - 1159.60 | 1.1439 times | Fri 06 February 2026 | 1036.60 (6.38%) | 999.85 | 972.05 - 1090.65 | 1.999 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1101.3 and 1334.4
| Monthly Target 1 | 910.42 |
| Monthly Target 2 | 1059.08 |
| Monthly Target 3 | 1143.5166666667 |
| Monthly Target 4 | 1292.18 |
| Monthly Target 5 | 1376.62 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1207.75 (22.58%) | 1015.00 | 994.85 - 1227.95 | 0.529 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 1.0078 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.1436 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.7421 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.7491 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.3627 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.9341 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.8398 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.7388 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.953 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.3917 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1141.46 |
| 12 day DMA | 1082.34 |
| 20 day DMA | 1080.99 |
| 35 day DMA | 1103.44 |
| 50 day DMA | 1092.97 |
| 100 day DMA | 1081.07 |
| 150 day DMA | 1173.46 |
| 200 day DMA | 1256.87 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.35 | 1126.16 | 1091.2 |
| 12 day EMA | 1111.93 | 1094.51 | 1076.05 |
| 20 day EMA | 1098.32 | 1086.81 | 1075.31 |
| 35 day EMA | 1085.36 | 1078.15 | 1071.21 |
| 50 day EMA | 1085.03 | 1080.02 | 1075.28 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.46 | 1115.48 | 1085.3 |
| 12 day SMA | 1082.34 | 1071.74 | 1059.6 |
| 20 day SMA | 1080.99 | 1074.88 | 1070.49 |
| 35 day SMA | 1103.44 | 1101.4 | 1100.12 |
| 50 day SMA | 1092.97 | 1088.31 | 1083.24 |
| 100 day SMA | 1081.07 | 1080.99 | 1081.42 |
| 150 day SMA | 1173.46 | 1175.73 | 1177.94 |
| 200 day SMA | 1256.87 | 1258.43 | 1259.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.