Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technoe

Strong Daily Stock price targets for Technoe 542141 are 989.38 and 1031.63

Daily Target 1982
Daily Target 2996.75
Daily Target 31024.25
Daily Target 41039
Daily Target 51066.5

Daily price and volume Technoe

Date Closing Open Range Volume
Thu 04 June 2026 1011.50 (-3.41%) 1045.20 1009.50 - 1051.75 0.6913 times
Wed 03 June 2026 1047.25 (-1.77%) 1057.65 1042.45 - 1062.55 0.4781 times
Tue 02 June 2026 1066.10 (1.17%) 1043.80 1027.85 - 1080.30 0.5749 times
Mon 01 June 2026 1053.75 (-2.2%) 1081.00 1036.85 - 1092.55 0.38 times
Fri 29 May 2026 1077.50 (0.36%) 1080.10 1062.85 - 1104.80 1.7114 times
Wed 27 May 2026 1073.60 (-10.63%) 1184.95 1060.00 - 1184.95 3.2945 times
Tue 26 May 2026 1201.35 (-12.35%) 1229.85 1194.00 - 1251.35 1.1344 times
Mon 25 May 2026 1370.60 (2.76%) 1354.95 1325.00 - 1384.65 0.2425 times
Fri 22 May 2026 1333.80 (2.94%) 1299.50 1297.00 - 1350.00 0.742 times
Thu 21 May 2026 1295.75 (7.79%) 1224.65 1216.35 - 1299.15 0.7508 times
Wed 20 May 2026 1202.10 (0.88%) 1184.05 1160.00 - 1207.50 0.1133 times

 Daily chart Technoe

Weekly price and charts Technoe

Strong weekly Stock price targets for Technoe 542141 are 968.98 and 1052.03

Weekly Target 1954.8
Weekly Target 2983.15
Weekly Target 31037.85
Weekly Target 41066.2
Weekly Target 51120.9

Weekly price and volumes for Technoe

Date Closing Open Range Volume
Thu 04 June 2026 1011.50 (-6.13%) 1081.00 1009.50 - 1092.55 1.0925 times
Fri 29 May 2026 1077.50 (-19.22%) 1354.95 1060.00 - 1384.65 3.2826 times
Fri 22 May 2026 1333.80 (11.57%) 1189.80 1144.05 - 1350.00 1.0055 times
Fri 15 May 2026 1195.50 (-5.14%) 1250.75 1192.30 - 1260.00 0.5954 times
Fri 08 May 2026 1260.25 (-1.78%) 1299.00 1248.25 - 1335.00 0.5021 times
Thu 30 April 2026 1283.05 (4.88%) 1237.65 1235.00 - 1328.80 0.5913 times
Fri 24 April 2026 1223.30 (-0.88%) 1243.00 1208.70 - 1283.25 0.7972 times
Fri 17 April 2026 1234.15 (10.54%) 1077.30 1064.95 - 1238.50 0.9801 times
Fri 10 April 2026 1116.50 (6.41%) 1053.85 1024.80 - 1129.85 0.4335 times
Thu 02 April 2026 1049.25 (1.68%) 1021.15 978.00 - 1056.80 0.7198 times
Fri 27 March 2026 1031.95 (-5.32%) 1067.55 1005.00 - 1092.00 0.6845 times

 weekly chart Technoe

Monthly price and charts Technoe

Strong monthly Stock price targets for Technoe 542141 are 968.98 and 1052.03

Monthly Target 1954.8
Monthly Target 2983.15
Monthly Target 31037.85
Monthly Target 41066.2
Monthly Target 51120.9

Monthly price and volumes Technoe

Date Closing Open Range Volume
Thu 04 June 2026 1011.50 (-6.13%) 1081.00 1009.50 - 1092.55 0.3694 times
Fri 29 May 2026 1077.50 (-16.02%) 1299.00 1060.00 - 1384.65 1.8209 times
Thu 30 April 2026 1283.05 (30.23%) 1015.00 994.85 - 1328.80 1.044 times
Mon 30 March 2026 985.25 (-15.91%) 1101.90 978.00 - 1161.00 0.8765 times
Fri 27 February 2026 1171.60 (20.24%) 999.85 972.05 - 1215.45 0.9946 times
Fri 30 January 2026 974.40 (-9.77%) 1080.05 870.65 - 1134.35 0.6454 times
Wed 31 December 2025 1079.90 (-10.48%) 1198.95 1037.75 - 1209.95 0.6515 times
Fri 28 November 2025 1206.35 (-8.48%) 1320.00 1156.20 - 1353.95 1.1851 times
Fri 31 October 2025 1318.15 (-0.99%) 1331.30 1294.30 - 1392.00 1.6821 times
Tue 30 September 2025 1331.30 (-11.92%) 1510.55 1272.90 - 1575.00 0.7304 times
Fri 29 August 2025 1511.40 (3.8%) 1443.15 1358.40 - 1575.00 0.6426 times

 monthly chart Technoe

DMA SMA EMA moving averages of Technoe 542141

DMA (daily moving average) of Technoe 542141

DMA period DMA value
5 day DMA 1051.22
12 day DMA 1160.41
20 day DMA 1185.53
35 day DMA 1216.41
50 day DMA 1169.87
100 day DMA 1113.14
150 day DMA 1134.66
200 day DMA 1207.01

EMA (exponential moving average) of Technoe 542141

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.31086.191105.66
12 day EMA1124.751145.331163.16
20 day EMA1156.411171.661184.75
35 day EMA1159.331168.031175.14
50 day EMA1152.011157.741162.25

SMA (simple moving average) of Technoe 542141

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.221063.641094.46
12 day SMA1160.411174.781187.13
20 day SMA1185.531199.321210.65
35 day SMA1216.411219.321221.3
50 day SMA1169.871172.11173.02
100 day SMA1113.141113.991114.62
150 day SMA1134.661136.961138.85
200 day SMA1207.011208.921210.59
Back to top | Use Dark Theme