Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 268.85 and 272.3
| Daily Target 1 | 268.2 |
| Daily Target 2 | 269.49 |
| Daily Target 3 | 271.65 |
| Daily Target 4 | 272.94 |
| Daily Target 5 | 275.1 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 270.78 (-1.05%) | 273.66 | 270.36 - 273.81 | 2.1695 times | Thu 22 January 2026 | 273.66 (0.61%) | 273.01 | 272.14 - 274.94 | 2.094 times | Wed 21 January 2026 | 271.99 (-0.27%) | 272.41 | 269.74 - 273.48 | 1.7461 times | Tue 20 January 2026 | 272.73 (-1.33%) | 276.23 | 272.23 - 276.24 | 0.7188 times | Mon 19 January 2026 | 276.41 (-0.39%) | 277.48 | 274.70 - 277.48 | 0.2262 times | Fri 16 January 2026 | 277.48 (0.04%) | 277.30 | 277.30 - 279.39 | 0.2199 times | Wed 14 January 2026 | 277.36 (-0.27%) | 276.00 | 276.00 - 278.45 | 0.4256 times | Tue 13 January 2026 | 278.10 (-0.19%) | 278.99 | 276.80 - 278.99 | 0.1185 times | Mon 12 January 2026 | 278.63 (0.38%) | 277.66 | 275.06 - 278.79 | 0.6122 times | Fri 09 January 2026 | 277.57 (-0.68%) | 279.57 | 276.88 - 279.95 | 1.6691 times | Thu 08 January 2026 | 279.48 (-1.03%) | 281.59 | 279.22 - 281.99 | 0.554 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 266.39 and 274.13
| Weekly Target 1 | 264.93 |
| Weekly Target 2 | 267.85 |
| Weekly Target 3 | 272.66666666667 |
| Weekly Target 4 | 275.59 |
| Weekly Target 5 | 280.41 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 270.78 (-2.41%) | 277.48 | 269.74 - 277.48 | 2.6745 times | Fri 16 January 2026 | 277.48 (-0.03%) | 277.66 | 275.06 - 279.39 | 0.5293 times | Fri 09 January 2026 | 277.57 (-2.2%) | 283.80 | 276.88 - 284.78 | 1.1597 times | Fri 02 January 2026 | 283.80 (0.86%) | 282.34 | 279.26 - 284.45 | 0.4731 times | Fri 26 December 2025 | 281.38 (0.49%) | 281.43 | 281.00 - 282.94 | 0.324 times | Fri 19 December 2025 | 280.00 (-0.49%) | 281.73 | 277.73 - 281.73 | 0.9452 times | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.6999 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 2.5164 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.3905 times | Fri 21 November 2025 | 281.34 (0.49%) | 281.11 | 279.26 - 283.09 | 0.2874 times | Fri 14 November 2025 | 279.98 (1.71%) | 275.00 | 275.00 - 280.53 | 2.6097 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 262.74 and 277.78
| Monthly Target 1 | 260.06 |
| Monthly Target 2 | 265.42 |
| Monthly Target 3 | 275.1 |
| Monthly Target 4 | 280.46 |
| Monthly Target 5 | 290.14 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 270.78 (-4.04%) | 282.05 | 269.74 - 284.78 | 0.4619 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4939 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3835 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.9208 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.0554 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8928 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.695 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.4758 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.1884 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.4325 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.9716 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 273.11 |
| 12 day DMA | 276.38 |
| 20 day DMA | 278.65 |
| 35 day DMA | 279.41 |
| 50 day DMA | 279.9 |
| 100 day DMA | 275.93 |
| 150 day DMA | 273.59 |
| 200 day DMA | 270.16 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.14 | 274.32 | 274.65 |
| 12 day EMA | 275.67 | 276.56 | 277.09 |
| 20 day EMA | 277.18 | 277.85 | 278.29 |
| 35 day EMA | 278.34 | 278.78 | 279.08 |
| 50 day EMA | 278.91 | 279.24 | 279.47 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.11 | 274.45 | 275.19 |
| 12 day SMA | 276.38 | 277.39 | 278.21 |
| 20 day SMA | 278.65 | 279.2 | 279.63 |
| 35 day SMA | 279.41 | 279.69 | 279.91 |
| 50 day SMA | 279.9 | 280.04 | 280.1 |
| 100 day SMA | 275.93 | 275.88 | 275.84 |
| 150 day SMA | 273.59 | 273.55 | 273.51 |
| 200 day SMA | 270.16 | 270.06 | 269.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.