Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 263.76 and 265.99
| Daily Target 1 | 263.21 |
| Daily Target 2 | 264.31 |
| Daily Target 3 | 265.43666666667 |
| Daily Target 4 | 266.54 |
| Daily Target 5 | 267.67 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 265.42 (-0.42%) | 265.99 | 264.33 - 266.56 | 1.3934 times | Tue 11 August 2026 | 266.55 (-0.36%) | 265.05 | 265.05 - 267.55 | 0.1152 times | Mon 10 August 2026 | 267.52 (0.15%) | 264.41 | 264.27 - 268.10 | 0.1624 times | Fri 07 August 2026 | 267.12 (-0.26%) | 267.58 | 266.94 - 268.27 | 0.5278 times | Thu 06 August 2026 | 267.81 (-0%) | 267.72 | 267.56 - 268.65 | 0.2542 times | Wed 05 August 2026 | 267.82 (0.25%) | 268.47 | 266.66 - 268.48 | 0.122 times | Tue 04 August 2026 | 267.14 (-0.22%) | 267.68 | 266.08 - 267.99 | 0.555 times | Mon 03 August 2026 | 267.72 (0.88%) | 262.73 | 262.73 - 269.00 | 5.1265 times | Fri 31 July 2026 | 265.39 (0.42%) | 265.07 | 264.32 - 265.64 | 1.4294 times | Thu 30 July 2026 | 264.27 (0.3%) | 263.61 | 263.19 - 264.78 | 0.3143 times | Wed 29 July 2026 | 263.47 (1.04%) | 262.61 | 262.45 - 263.84 | 0.7764 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 264.85 and 268.68
| Weekly Target 1 | 262.1 |
| Weekly Target 2 | 263.76 |
| Weekly Target 3 | 265.93 |
| Weekly Target 4 | 267.59 |
| Weekly Target 5 | 269.76 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 265.42 (-0.64%) | 264.41 | 264.27 - 268.10 | 0.5525 times | Fri 07 August 2026 | 267.12 (0.65%) | 262.73 | 262.73 - 269.00 | 2.1777 times | Fri 31 July 2026 | 265.39 (2.61%) | 259.31 | 258.50 - 265.64 | 1.0441 times | Fri 24 July 2026 | 258.65 (-2.26%) | 264.84 | 256.61 - 270.27 | 1.2845 times | Fri 17 July 2026 | 264.62 (0.78%) | 261.21 | 260.57 - 264.84 | 0.3672 times | Fri 10 July 2026 | 262.56 (-0.36%) | 265.51 | 257.54 - 265.98 | 1.3812 times | Fri 03 July 2026 | 263.50 (1.01%) | 261.80 | 257.10 - 264.66 | 0.7787 times | Thu 25 June 2026 | 260.87 (0.22%) | 261.30 | 258.05 - 263.00 | 0.8419 times | Fri 19 June 2026 | 260.29 (1.86%) | 258.78 | 256.84 - 261.82 | 0.8313 times | Fri 12 June 2026 | 255.53 (0.89%) | 246.94 | 246.94 - 256.22 | 0.741 times | Fri 05 June 2026 | 253.28 (-0.71%) | 258.00 | 250.91 - 258.00 | 0.8796 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 264.08 and 270.35
| Monthly Target 1 | 259.45 |
| Monthly Target 2 | 262.43 |
| Monthly Target 3 | 265.71666666667 |
| Monthly Target 4 | 268.7 |
| Monthly Target 5 | 271.99 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 265.42 (0.01%) | 262.73 | 262.73 - 269.00 | 0.551 times | Fri 31 July 2026 | 265.39 (2.27%) | 257.10 | 256.61 - 270.27 | 0.919 times | Tue 30 June 2026 | 259.49 (1.72%) | 258.00 | 246.94 - 263.00 | 0.7255 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.8596 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.1895 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.824 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4807 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.641 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4492 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3604 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8376 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 266.88 |
| 12 day DMA | 265.92 |
| 20 day DMA | 264.29 |
| 35 day DMA | 262.99 |
| 50 day DMA | 260.82 |
| 100 day DMA | 258.46 |
| 150 day DMA | 263.65 |
| 200 day DMA | 267.73 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.43 | 266.94 | 267.13 |
| 12 day EMA | 265.75 | 265.81 | 265.68 |
| 20 day EMA | 264.71 | 264.63 | 264.43 |
| 35 day EMA | 262.83 | 262.68 | 262.45 |
| 50 day EMA | 261.1 | 260.92 | 260.69 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.88 | 267.36 | 267.48 |
| 12 day SMA | 265.92 | 265.56 | 264.9 |
| 20 day SMA | 264.29 | 264.12 | 263.85 |
| 35 day SMA | 262.99 | 262.87 | 262.7 |
| 50 day SMA | 260.82 | 260.58 | 260.35 |
| 100 day SMA | 258.46 | 258.31 | 258.2 |
| 150 day SMA | 263.65 | 263.76 | 263.85 |
| 200 day SMA | 267.73 | 267.78 | 267.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.