Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 258.45 and 261.81
| Daily Target 1 | 255.79 |
| Daily Target 2 | 257.75 |
| Daily Target 3 | 259.15333333333 |
| Daily Target 4 | 261.11 |
| Daily Target 5 | 262.51 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 259.70 (-0.82%) | 258.74 | 257.20 - 260.56 | 4.0665 times | Wed 29 April 2026 | 261.84 (0.88%) | 260.28 | 259.89 - 262.59 | 0.3932 times | Tue 28 April 2026 | 259.55 (-0.21%) | 261.14 | 259.11 - 261.14 | 0.4427 times | Mon 27 April 2026 | 260.09 (0.65%) | 259.10 | 259.10 - 260.85 | 0.6573 times | Fri 24 April 2026 | 258.41 (-1.28%) | 261.01 | 257.57 - 261.01 | 1.0113 times | Thu 23 April 2026 | 261.77 (-0.48%) | 262.00 | 261.16 - 264.60 | 0.3679 times | Wed 22 April 2026 | 263.03 (-0.87%) | 263.95 | 262.86 - 264.51 | 0.3722 times | Tue 21 April 2026 | 265.35 (0.89%) | 266.42 | 263.48 - 266.47 | 0.2462 times | Mon 20 April 2026 | 263.02 (-0.19%) | 262.96 | 262.01 - 264.29 | 1.8213 times | Fri 17 April 2026 | 263.51 (0.8%) | 260.50 | 260.46 - 263.57 | 0.6214 times | Thu 16 April 2026 | 261.43 (-0.12%) | 261.74 | 260.56 - 263.63 | 0.4687 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 258.45 and 263.84
| Weekly Target 1 | 254.44 |
| Weekly Target 2 | 257.07 |
| Weekly Target 3 | 259.83 |
| Weekly Target 4 | 262.46 |
| Weekly Target 5 | 265.22 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 259.70 (0.5%) | 259.10 | 257.20 - 262.59 | 0.6523 times | Fri 24 April 2026 | 258.41 (-1.94%) | 262.96 | 257.57 - 266.47 | 0.4481 times | Fri 17 April 2026 | 263.51 (1.51%) | 256.81 | 254.40 - 263.63 | 0.3525 times | Fri 10 April 2026 | 259.59 (5.58%) | 240.81 | 240.81 - 259.94 | 0.6643 times | Thu 02 April 2026 | 245.88 (-0.37%) | 246.88 | 239.09 - 247.99 | 0.435 times | Fri 27 March 2026 | 246.79 (-1.27%) | 243.72 | 237.24 - 253.42 | 1.091 times | Fri 20 March 2026 | 249.97 (-0.18%) | 251.24 | 248.14 - 263.28 | 1.6925 times | Fri 13 March 2026 | 250.43 (-5.29%) | 262.06 | 250.01 - 269.00 | 3.5848 times | Fri 06 March 2026 | 264.42 (-2.93%) | 268.96 | 262.90 - 271.08 | 0.8004 times | Fri 27 February 2026 | 272.39 (-1.38%) | 276.64 | 272.00 - 278.77 | 0.2791 times | Fri 20 February 2026 | 276.21 (0.24%) | 275.00 | 273.88 - 279.34 | 0.0687 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 249.4 and 276.78
| Monthly Target 1 | 227.71 |
| Monthly Target 2 | 243.7 |
| Monthly Target 3 | 255.08666666667 |
| Monthly Target 4 | 271.08 |
| Monthly Target 5 | 282.47 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.1677 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.7539 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4719 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6292 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.441 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3538 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8222 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 0.9424 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.7973 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6206 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.3178 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 259.92 |
| 12 day DMA | 261.62 |
| 20 day DMA | 258.16 |
| 35 day DMA | 255.58 |
| 50 day DMA | 260.96 |
| 100 day DMA | 269.71 |
| 150 day DMA | 271.78 |
| 200 day DMA | 270.83 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.47 | 260.86 | 260.37 |
| 12 day EMA | 260.05 | 260.11 | 259.8 |
| 20 day EMA | 259.32 | 259.28 | 259.01 |
| 35 day EMA | 261.16 | 261.25 | 261.22 |
| 50 day EMA | 262.34 | 262.45 | 262.48 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.92 | 260.33 | 260.57 |
| 12 day SMA | 261.62 | 261.42 | 261.24 |
| 20 day SMA | 258.16 | 257.25 | 256.5 |
| 35 day SMA | 255.58 | 255.72 | 255.87 |
| 50 day SMA | 260.96 | 261.34 | 261.71 |
| 100 day SMA | 269.71 | 269.93 | 270.13 |
| 150 day SMA | 271.78 | 271.86 | 271.93 |
| 200 day SMA | 270.83 | 270.91 | 270.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.