Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 255.46 and 260.51
| Daily Target 1 | 254.54 |
| Daily Target 2 | 256.37 |
| Daily Target 3 | 259.59 |
| Daily Target 4 | 261.42 |
| Daily Target 5 | 264.64 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.20 (-1.65%) | 262.69 | 257.76 - 262.81 | 0.6365 times | Tue 10 March 2026 | 262.52 (1.01%) | 266.38 | 260.60 - 269.00 | 2.2608 times | Mon 09 March 2026 | 259.89 (-1.71%) | 262.06 | 256.50 - 262.06 | 2.7407 times | Fri 06 March 2026 | 264.42 (-1.06%) | 266.24 | 264.20 - 266.96 | 0.3437 times | Thu 05 March 2026 | 267.25 (1.05%) | 271.08 | 265.20 - 271.08 | 0.2905 times | Wed 04 March 2026 | 264.47 (-1.67%) | 268.89 | 262.90 - 268.89 | 1.3608 times | Mon 02 March 2026 | 268.95 (-1.26%) | 268.96 | 266.19 - 270.20 | 1.8401 times | Fri 27 February 2026 | 272.39 (-1.23%) | 275.78 | 272.00 - 275.78 | 0.3655 times | Thu 26 February 2026 | 275.78 (0.04%) | 275.57 | 274.33 - 276.38 | 0.0656 times | Wed 25 February 2026 | 275.66 (0.19%) | 276.16 | 275.00 - 277.33 | 0.0958 times | Tue 24 February 2026 | 275.13 (-0.81%) | 276.22 | 274.00 - 276.23 | 0.7407 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 251.1 and 263.6
| Weekly Target 1 | 248.73 |
| Weekly Target 2 | 253.47 |
| Weekly Target 3 | 261.23333333333 |
| Weekly Target 4 | 265.97 |
| Weekly Target 5 | 273.73 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.20 (-2.35%) | 262.06 | 256.50 - 269.00 | 2.8515 times | Fri 06 March 2026 | 264.42 (-2.93%) | 268.96 | 262.90 - 271.08 | 1.9397 times | Fri 27 February 2026 | 272.39 (-1.38%) | 276.64 | 272.00 - 278.77 | 0.6764 times | Fri 20 February 2026 | 276.21 (0.24%) | 275.00 | 273.88 - 279.34 | 0.1664 times | Fri 13 February 2026 | 275.54 (-0.72%) | 278.77 | 275.22 - 280.91 | 0.2685 times | Fri 06 February 2026 | 277.53 (1.33%) | 271.06 | 266.99 - 283.48 | 1.1473 times | Fri 30 January 2026 | 273.90 (1.15%) | 271.41 | 269.68 - 274.84 | 1.0379 times | Fri 23 January 2026 | 270.78 (-2.41%) | 277.48 | 269.74 - 277.48 | 1.172 times | Fri 16 January 2026 | 277.48 (-0.03%) | 277.66 | 275.06 - 279.39 | 0.2319 times | Fri 09 January 2026 | 277.57 (-2.2%) | 283.80 | 276.88 - 284.78 | 0.5082 times | Fri 02 January 2026 | 283.80 (0.86%) | 282.34 | 279.26 - 284.45 | 0.2073 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 250.06 and 264.64
| Monthly Target 1 | 247.35 |
| Monthly Target 2 | 252.77 |
| Monthly Target 3 | 261.92666666667 |
| Monthly Target 4 | 267.35 |
| Monthly Target 5 | 276.51 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.20 (-5.21%) | 268.96 | 256.50 - 271.08 | 1.3532 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.6379 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.8506 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.5962 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.4783 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 1.1116 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.274 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 1.0778 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.8389 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.7815 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.4346 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 262.46 |
| 12 day DMA | 268.5 |
| 20 day DMA | 272.11 |
| 35 day DMA | 273.22 |
| 50 day DMA | 275.15 |
| 100 day DMA | 277.43 |
| 150 day DMA | 274.33 |
| 200 day DMA | 272.94 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.18 | 264.17 | 265 |
| 12 day EMA | 266.75 | 268.3 | 269.35 |
| 20 day EMA | 269.62 | 270.82 | 271.69 |
| 35 day EMA | 272.52 | 273.36 | 274 |
| 50 day EMA | 274.4 | 275.06 | 275.57 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.46 | 263.71 | 265 |
| 12 day SMA | 268.5 | 270 | 271.04 |
| 20 day SMA | 272.11 | 273.2 | 274.02 |
| 35 day SMA | 273.22 | 273.63 | 274.03 |
| 50 day SMA | 275.15 | 275.59 | 275.97 |
| 100 day SMA | 277.43 | 277.55 | 277.64 |
| 150 day SMA | 274.33 | 274.38 | 274.42 |
| 200 day SMA | 272.94 | 272.98 | 272.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.