Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 149 and 158.95
| Daily Target 1 | 141.05 |
| Daily Target 2 | 147 |
| Daily Target 3 | 151 |
| Daily Target 4 | 156.95 |
| Daily Target 5 | 160.95 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 152.95 (1.8%) | 150.25 | 145.05 - 155.00 | 0.8883 times | Thu 18 April 2024 | 150.25 (-1.09%) | 152.05 | 150.25 - 160.00 | 1.8229 times | Tue 16 April 2024 | 151.90 (-3.25%) | 155.00 | 145.00 - 155.00 | 0.1209 times | Mon 15 April 2024 | 157.00 (3.29%) | 155.00 | 154.95 - 159.90 | 0.3628 times | Fri 12 April 2024 | 152.00 (-4.97%) | 159.95 | 152.00 - 159.95 | 1.5348 times | Wed 10 April 2024 | 159.95 (-1.3%) | 161.95 | 145.00 - 161.95 | 0.7525 times | Tue 09 April 2024 | 162.05 (19.99%) | 159.85 | 159.00 - 162.05 | 2.3514 times | Mon 08 April 2024 | 135.05 (-16.64%) | 169.95 | 135.05 - 169.95 | 1.5691 times | Fri 05 April 2024 | 162.00 (-0.55%) | 180.00 | 162.00 - 180.00 | 0.2493 times | Thu 04 April 2024 | 162.90 (-3.32%) | 166.00 | 162.85 - 166.00 | 0.3479 times | Wed 03 April 2024 | 168.50 (-0.3%) | 169.00 | 168.50 - 169.00 | 0.0657 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 141.48 and 156.48
| Weekly Target 1 | 137.65 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 152.65 |
| Weekly Target 4 | 160.3 |
| Weekly Target 5 | 167.65 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 152.95 (0.62%) | 155.00 | 145.00 - 160.00 | 0.7474 times | Fri 12 April 2024 | 152.00 (-6.17%) | 169.95 | 135.05 - 169.95 | 1.4523 times | Fri 05 April 2024 | 162.00 (1.89%) | 150.05 | 150.05 - 180.00 | 0.2263 times | Thu 28 March 2024 | 159.00 (4.61%) | 152.00 | 145.00 - 159.00 | 0.2124 times | Fri 22 March 2024 | 152.00 (1.37%) | 149.95 | 145.05 - 159.95 | 0.4834 times | Fri 15 March 2024 | 149.95 (15.3%) | 141.00 | 135.00 - 154.10 | 2.1812 times | Thu 07 March 2024 | 130.05 (-16.66%) | 156.05 | 130.05 - 169.80 | 1.453 times | Fri 01 March 2024 | 156.05 (-10.83%) | 174.90 | 156.00 - 178.55 | 0.6269 times | Fri 23 February 2024 | 175.00 (2.34%) | 170.95 | 160.00 - 175.00 | 1.359 times | Fri 16 February 2024 | 171.00 (-2.29%) | 175.50 | 151.35 - 189.00 | 1.2581 times | Fri 09 February 2024 | 175.00 (-9.35%) | 190.25 | 175.00 - 190.25 | 1.5218 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 144 and 188.95
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 156 |
| Monthly Target 4 | 176.95 |
| Monthly Target 5 | 200.95 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 152.95 (-3.81%) | 150.05 | 135.05 - 180.00 | 0.4707 times | Thu 28 March 2024 | 159.00 (-2.33%) | 160.00 | 130.05 - 169.80 | 0.907 times | Thu 29 February 2024 | 162.80 (-16.56%) | 190.10 | 151.35 - 202.00 | 0.9287 times | Wed 31 January 2024 | 195.10 (16.13%) | 173.70 | 162.05 - 253.00 | 3.2562 times | Fri 29 December 2023 | 168.00 (9.59%) | 153.30 | 146.05 - 184.95 | 1.175 times | Thu 30 November 2023 | 153.30 (11.9%) | 145.00 | 135.05 - 177.95 | 1.2382 times | Tue 31 October 2023 | 137.00 (14.17%) | 121.00 | 118.00 - 157.00 | 0.4254 times | Fri 29 September 2023 | 120.00 (-14.22%) | 139.00 | 115.00 - 139.95 | 0.4293 times | Thu 31 August 2023 | 139.90 (-0.78%) | 140.95 | 121.00 - 144.10 | 0.5323 times | Mon 31 July 2023 | 141.00 (13.71%) | 123.00 | 109.90 - 146.75 | 0.6372 times | Fri 30 June 2023 | 124.00 (-9.06%) | 129.55 | 116.25 - 140.00 | 0.4138 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 156.96 |
| 20 day DMA | 156.19 |
| 35 day DMA | 155.15 |
| 50 day DMA | 160.63 |
| 100 day DMA | 167.38 |
| 150 day DMA | 158.13 |
| 200 day DMA | 151.55 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.12 | 153.2 | 154.68 |
| 12 day EMA | 154.58 | 154.88 | 155.72 |
| 20 day EMA | 155.62 | 155.9 | 156.49 |
| 35 day EMA | 159.67 | 160.07 | 160.65 |
| 50 day EMA | 162.63 | 163.02 | 163.54 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 154.22 | 156.58 |
| 12 day SMA | 156.96 | 156.8 | 157.53 |
| 20 day SMA | 156.19 | 155.8 | 155.78 |
| 35 day SMA | 155.15 | 155.78 | 156.09 |
| 50 day SMA | 160.63 | 161.44 | 162.23 |
| 100 day SMA | 167.38 | 167.36 | 167.46 |
| 150 day SMA | 158.13 | 158.01 | 157.91 |
| 200 day SMA | 151.55 | 151.42 | 151.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.