Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 150 and 160
| Daily Target 1 | 141.67 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 151.66666666667 |
| Daily Target 4 | 158.33 |
| Daily Target 5 | 161.67 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.00 (6.9%) | 145.00 | 145.00 - 155.00 | 0.7155 times | Thu 18 December 2025 | 145.00 (-3.33%) | 147.50 | 144.00 - 147.50 | 3.566 times | Wed 17 December 2025 | 150.00 (-1.96%) | 150.00 | 150.00 - 150.00 | 0.0582 times | Tue 16 December 2025 | 153.00 (2.68%) | 153.00 | 153.00 - 153.00 | 0.0524 times | Fri 12 December 2025 | 149.00 (-0.67%) | 150.00 | 149.00 - 150.00 | 0.1047 times | Thu 11 December 2025 | 150.00 (-0.03%) | 150.00 | 150.00 - 150.00 | 0.1687 times | Wed 10 December 2025 | 150.05 (1.35%) | 160.00 | 150.05 - 160.00 | 0.0698 times | Tue 09 December 2025 | 148.05 (-1.92%) | 149.00 | 148.05 - 149.00 | 1.4078 times | Fri 05 December 2025 | 150.95 (3.04%) | 147.00 | 147.00 - 152.00 | 2.7283 times | Thu 04 December 2025 | 146.50 (1.03%) | 145.15 | 145.15 - 146.50 | 1.1286 times | Wed 03 December 2025 | 145.00 (0%) | 145.00 | 145.00 - 147.00 | 2.6585 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 149.5 and 160.5
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 147.67 |
| Weekly Target 3 | 151.33333333333 |
| Weekly Target 4 | 158.67 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.0963 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.0384 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 0.2828 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 0.4139 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 0.2782 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 7.4818 times | Fri 07 November 2025 | 142.00 (-6.39%) | 150.00 | 140.00 - 155.00 | 0.9206 times | Fri 31 October 2025 | 151.70 (-0.23%) | 154.00 | 149.00 - 159.80 | 0.0972 times | Thu 23 October 2025 | 152.05 (1.67%) | 150.00 | 150.00 - 159.00 | 0.0228 times | Fri 17 October 2025 | 149.55 (-5.35%) | 150.55 | 147.50 - 153.00 | 0.368 times | Fri 10 October 2025 | 158.00 (3.27%) | 150.05 | 148.00 - 158.00 | 0.4716 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 149 and 166
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 169.67 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.00 (6.09%) | 143.00 | 143.00 - 160.00 | 0.1343 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 2.9256 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3293 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3914 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6842 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.4232 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8108 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5124 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1715 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.6174 times | Fri 28 February 2025 | 140.00 (-2.78%) | 144.00 | 139.05 - 184.30 | 2.4967 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 150.4 |
| 12 day DMA | 148.96 |
| 20 day DMA | 146.92 |
| 35 day DMA | 146.39 |
| 50 day DMA | 148.05 |
| 100 day DMA | 155.7 |
| 150 day DMA | 154.62 |
| 200 day DMA | 153.1 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.63 | 148.45 | 150.18 |
| 12 day EMA | 149.05 | 147.97 | 148.51 |
| 20 day EMA | 148.08 | 147.35 | 147.6 |
| 35 day EMA | 148.25 | 147.85 | 148.02 |
| 50 day EMA | 148.56 | 148.3 | 148.43 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.4 | 149.4 | 150.41 |
| 12 day SMA | 148.96 | 147.99 | 148.08 |
| 20 day SMA | 146.92 | 146.27 | 146.02 |
| 35 day SMA | 146.39 | 146.36 | 146.56 |
| 50 day SMA | 148.05 | 147.99 | 148.09 |
| 100 day SMA | 155.7 | 155.63 | 155.68 |
| 150 day SMA | 154.62 | 154.59 | 154.6 |
| 200 day SMA | 153.1 | 153.17 | 153.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.