Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 128.03 and 135.98
| Daily Target 1 | 126.7 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 134.65 |
| Daily Target 4 | 137.3 |
| Daily Target 5 | 142.6 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.00 (-5.27%) | 139.95 | 132.00 - 139.95 | 2.6923 times | Tue 10 February 2026 | 139.35 (3.91%) | 136.90 | 136.90 - 139.95 | 0.1369 times | Mon 09 February 2026 | 134.10 (-2.12%) | 144.95 | 134.10 - 144.95 | 1.1604 times | Fri 06 February 2026 | 137.00 (-4.13%) | 140.00 | 137.00 - 140.00 | 0.7008 times | Thu 05 February 2026 | 142.90 (1.35%) | 142.95 | 142.90 - 142.95 | 0.1956 times | Wed 04 February 2026 | 141.00 (-2.49%) | 141.00 | 141.00 - 141.00 | 0.352 times | Tue 03 February 2026 | 144.60 (0%) | 144.60 | 144.60 - 144.60 | 0.1923 times | Mon 02 February 2026 | 144.60 (0%) | 144.60 | 144.60 - 144.60 | 0.0033 times | Sun 01 February 2026 | 144.60 (3.32%) | 149.00 | 143.00 - 149.00 | 2.1415 times | Fri 30 January 2026 | 139.95 (2.15%) | 137.00 | 137.00 - 140.00 | 2.425 times | Thu 29 January 2026 | 137.00 (-4.99%) | 137.05 | 137.00 - 137.05 | 1.4081 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 125.53 and 138.48
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 127.68 |
| Weekly Target 3 | 136.31666666667 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.00 (-3.65%) | 144.95 | 132.00 - 144.95 | 1.5042 times | Fri 06 February 2026 | 137.00 (-2.11%) | 149.00 | 137.00 - 149.00 | 1.3518 times | Fri 30 January 2026 | 139.95 (-4.8%) | 141.00 | 136.05 - 149.00 | 1.7869 times | Fri 23 January 2026 | 147.00 (7.22%) | 137.10 | 137.10 - 148.90 | 0.6354 times | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.9574 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 1.4244 times | Fri 02 January 2026 | 145.00 (-3.27%) | 150.00 | 143.00 - 150.00 | 0.2409 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.8013 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.9279 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.3699 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 2.7246 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 123.5 and 140.5
| Monthly Target 1 | 120.67 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.00 (-5.68%) | 149.00 | 132.00 - 149.00 | 0.0974 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.1713 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1654 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.2803 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3365 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3999 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6991 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.4762 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8285 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5454 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1753 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 137.07 |
| 12 day DMA | 140.11 |
| 20 day DMA | 141.43 |
| 35 day DMA | 143.47 |
| 50 day DMA | 144.55 |
| 100 day DMA | 147.77 |
| 150 day DMA | 152.18 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 138.82 | 138.56 |
| 12 day EMA | 139.2 | 140.51 | 140.72 |
| 20 day EMA | 140.7 | 141.61 | 141.85 |
| 35 day EMA | 142.36 | 142.97 | 143.18 |
| 50 day EMA | 143.68 | 144.16 | 144.36 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.07 | 138.87 | 139.92 |
| 12 day SMA | 140.11 | 140.48 | 141.12 |
| 20 day SMA | 141.43 | 142.17 | 142.26 |
| 35 day SMA | 143.47 | 143.99 | 144.38 |
| 50 day SMA | 144.55 | 144.75 | 144.87 |
| 100 day SMA | 147.77 | 148.01 | 148.18 |
| 150 day SMA | 152.18 | 152.31 | 152.39 |
| 200 day SMA | 152.42 | 152.5 | 152.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.