Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 606.8 and 616.65
| Daily Target 1 | 604.92 |
| Daily Target 2 | 608.68 |
| Daily Target 3 | 614.76666666667 |
| Daily Target 4 | 618.53 |
| Daily Target 5 | 624.62 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 612.45 (0.08%) | 620.85 | 611.00 - 620.85 | 3.9301 times | Thu 03 September 2026 | 611.95 (-0.46%) | 618.50 | 600.50 - 621.65 | 3.5786 times | Wed 02 September 2026 | 614.75 (0.12%) | 614.05 | 604.20 - 624.65 | 0.383 times | Tue 01 September 2026 | 614.00 (-1.08%) | 628.40 | 611.00 - 629.30 | 0.23 times | Mon 31 August 2026 | 620.70 (-2.56%) | 633.00 | 615.00 - 639.30 | 0.4385 times | Fri 28 August 2026 | 637.00 (-1.34%) | 643.10 | 635.20 - 645.00 | 0.259 times | Thu 27 August 2026 | 645.65 (0.34%) | 644.00 | 639.00 - 647.65 | 0.1692 times | Wed 26 August 2026 | 643.45 (0.33%) | 643.20 | 639.00 - 654.60 | 0.4082 times | Tue 25 August 2026 | 641.35 (0.23%) | 637.75 | 635.70 - 644.80 | 0.2531 times | Mon 24 August 2026 | 639.85 (-1%) | 646.60 | 637.70 - 654.40 | 0.3504 times | Fri 21 August 2026 | 646.30 (-1.81%) | 658.45 | 645.00 - 658.50 | 0.4637 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 587.08 and 625.88
| Weekly Target 1 | 578.62 |
| Weekly Target 2 | 595.53 |
| Weekly Target 3 | 617.41666666667 |
| Weekly Target 4 | 634.33 |
| Weekly Target 5 | 656.22 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 612.45 (-3.85%) | 633.00 | 600.50 - 639.30 | 2.5251 times | Fri 28 August 2026 | 637.00 (-1.44%) | 646.60 | 635.20 - 654.60 | 0.4247 times | Fri 21 August 2026 | 646.30 (-1.1%) | 656.75 | 645.00 - 687.90 | 1.0393 times | Fri 14 August 2026 | 653.50 (-0.5%) | 657.55 | 651.75 - 674.30 | 0.4347 times | Fri 07 August 2026 | 656.80 (0.83%) | 658.90 | 654.15 - 677.75 | 0.4821 times | Fri 31 July 2026 | 651.40 (-0.28%) | 658.15 | 644.00 - 665.50 | 0.4928 times | Fri 24 July 2026 | 653.20 (-7.56%) | 712.65 | 648.85 - 718.40 | 0.939 times | Fri 17 July 2026 | 706.65 (-2.4%) | 720.00 | 702.50 - 741.05 | 0.8059 times | Fri 10 July 2026 | 724.05 (0.32%) | 725.50 | 694.60 - 749.95 | 1.358 times | Fri 03 July 2026 | 721.75 (0.33%) | 711.60 | 698.80 - 746.35 | 1.4984 times | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 1.1503 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 592.08 and 620.88
| Monthly Target 1 | 585.28 |
| Monthly Target 2 | 598.87 |
| Monthly Target 3 | 614.08333333333 |
| Monthly Target 4 | 627.67 |
| Monthly Target 5 | 642.88 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 612.45 (-1.33%) | 628.40 | 600.50 - 629.30 | 0.2477 times | Mon 31 August 2026 | 620.70 (-4.71%) | 658.90 | 615.00 - 687.90 | 0.2595 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.4667 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.3415 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.8561 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2856 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.839 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1251 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4206 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1582 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1994 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 614.77 |
| 12 day DMA | 632.14 |
| 20 day DMA | 642 |
| 35 day DMA | 652.19 |
| 50 day DMA | 672.16 |
| 100 day DMA | 671.58 |
| 150 day DMA | 623.47 |
| 200 day DMA | 612.34 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.35 | 619.8 | 623.72 |
| 12 day EMA | 628.82 | 631.8 | 635.41 |
| 20 day EMA | 638.49 | 641.23 | 644.31 |
| 35 day EMA | 655.82 | 658.37 | 661.1 |
| 50 day EMA | 670.67 | 673.05 | 675.54 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.77 | 619.68 | 626.42 |
| 12 day SMA | 632.14 | 636.42 | 639.4 |
| 20 day SMA | 642 | 644.22 | 646.62 |
| 35 day SMA | 652.19 | 654.89 | 657.63 |
| 50 day SMA | 672.16 | 674.3 | 676.39 |
| 100 day SMA | 671.58 | 671.26 | 670.64 |
| 150 day SMA | 623.47 | 622.89 | 622.26 |
| 200 day SMA | 612.34 | 612.37 | 612.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.