Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 505.6 and 544.65
| Daily Target 1 | 497.65 |
| Daily Target 2 | 513.55 |
| Daily Target 3 | 536.7 |
| Daily Target 4 | 552.6 |
| Daily Target 5 | 575.75 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 529.45 (-4.31%) | 559.85 | 520.80 - 559.85 | 3.022 times | Thu 22 October 2026 | 553.30 (-1.06%) | 558.00 | 549.00 - 558.70 | 0.7209 times | Wed 21 October 2026 | 559.20 (-2.45%) | 573.80 | 555.50 - 573.80 | 0.5567 times | Mon 19 October 2026 | 573.25 (-1.09%) | 579.05 | 572.00 - 581.45 | 0.7863 times | Fri 16 October 2026 | 579.55 (0.4%) | 579.00 | 572.75 - 585.00 | 1.088 times | Thu 15 October 2026 | 577.25 (-0.71%) | 581.60 | 575.20 - 581.65 | 0.4231 times | Wed 14 October 2026 | 581.35 (1.56%) | 572.40 | 567.40 - 583.50 | 1.5913 times | Tue 13 October 2026 | 572.40 (1.67%) | 564.40 | 561.00 - 573.80 | 0.5788 times | Mon 12 October 2026 | 563.00 (-4.29%) | 566.65 | 561.80 - 572.80 | 0.7147 times | Tue 06 October 2026 | 588.25 (0.98%) | 585.90 | 583.90 - 592.70 | 0.5182 times | Mon 05 October 2026 | 582.55 (-0.1%) | 586.15 | 579.00 - 593.05 | 1.455 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 494.8 and 555.45
| Weekly Target 1 | 483.25 |
| Weekly Target 2 | 506.35 |
| Weekly Target 3 | 543.9 |
| Weekly Target 4 | 567 |
| Weekly Target 5 | 604.55 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 529.45 (-8.64%) | 579.05 | 520.80 - 581.45 | 0.3536 times | Fri 16 October 2026 | 579.55 (-1.48%) | 566.65 | 561.00 - 585.00 | 0.3057 times | Tue 06 October 2026 | 588.25 (0.87%) | 586.15 | 579.00 - 593.05 | 0.1372 times | Thu 01 October 2026 | 583.15 (-4.53%) | 611.90 | 572.10 - 611.90 | 0.2345 times | Fri 25 September 2026 | 610.80 (-7.55%) | 661.95 | 606.00 - 661.95 | 0.7383 times | Fri 18 September 2026 | 660.65 (11.07%) | 594.80 | 578.00 - 674.80 | 2.9143 times | Fri 11 September 2026 | 594.80 (-2.88%) | 614.00 | 592.80 - 624.80 | 1.4723 times | Fri 04 September 2026 | 612.45 (-3.85%) | 633.00 | 600.50 - 639.30 | 2.4332 times | Fri 28 August 2026 | 637.00 (-1.44%) | 646.60 | 635.20 - 654.60 | 0.4093 times | Fri 21 August 2026 | 646.30 (-1.1%) | 656.75 | 645.00 - 687.90 | 1.0015 times | Fri 14 August 2026 | 653.50 (-0.5%) | 657.55 | 651.75 - 674.30 | 0.4188 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 488.53 and 561.73
| Monthly Target 1 | 474.88 |
| Monthly Target 2 | 502.17 |
| Monthly Target 3 | 548.08333333333 |
| Monthly Target 4 | 575.37 |
| Monthly Target 5 | 621.28 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 529.45 (-10.11%) | 591.00 | 520.80 - 594.00 | 0.0895 times | Tue 29 September 2026 | 589.00 (-5.11%) | 628.40 | 578.00 - 674.80 | 0.7753 times | Mon 31 August 2026 | 620.70 (-4.71%) | 658.90 | 615.00 - 687.90 | 0.2471 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.4444 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.2773 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.7673 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2241 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.6554 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1192 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4005 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1506 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 558.95 |
| 12 day DMA | 570.23 |
| 20 day DMA | 590.03 |
| 35 day DMA | 598.08 |
| 50 day DMA | 614.66 |
| 100 day DMA | 662.49 |
| 150 day DMA | 636.31 |
| 200 day DMA | 611.8 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.26 | 565.17 | 571.11 |
| 12 day EMA | 569.05 | 576.25 | 580.42 |
| 20 day EMA | 580.48 | 585.85 | 589.28 |
| 35 day EMA | 598.32 | 602.37 | 605.26 |
| 50 day EMA | 612.6 | 615.99 | 618.55 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.95 | 568.51 | 574.12 |
| 12 day SMA | 570.23 | 575.19 | 578.63 |
| 20 day SMA | 590.03 | 592.9 | 594.55 |
| 35 day SMA | 598.08 | 601.33 | 603.85 |
| 50 day SMA | 614.66 | 617.28 | 619.55 |
| 100 day SMA | 662.49 | 663.72 | 664.57 |
| 150 day SMA | 636.31 | 636 | 635.53 |
| 200 day SMA | 611.8 | 611.97 | 612.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.