Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 588.18 and 594.93
| Daily Target 1 | 586.6 |
| Daily Target 2 | 589.75 |
| Daily Target 3 | 593.35 |
| Daily Target 4 | 596.5 |
| Daily Target 5 | 600.1 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 592.90 (-0.01%) | 594.05 | 590.20 - 596.95 | 0.3805 times | Thu 04 December 2025 | 592.95 (-0.08%) | 592.15 | 591.15 - 596.95 | 1.1825 times | Wed 03 December 2025 | 593.40 (-1.4%) | 602.00 | 591.55 - 602.10 | 1.5989 times | Tue 02 December 2025 | 601.80 (-0.9%) | 606.90 | 600.50 - 606.90 | 0.9851 times | Mon 01 December 2025 | 607.25 (0.16%) | 609.00 | 604.05 - 611.05 | 0.3601 times | Fri 28 November 2025 | 606.30 (0.46%) | 604.00 | 601.00 - 612.25 | 1.6601 times | Thu 27 November 2025 | 603.50 (-0.43%) | 606.25 | 602.55 - 609.15 | 1.1449 times | Wed 26 November 2025 | 606.10 (0.22%) | 607.00 | 605.00 - 609.00 | 1.2831 times | Tue 25 November 2025 | 604.75 (0.51%) | 602.00 | 599.00 - 607.00 | 0.6929 times | Mon 24 November 2025 | 601.70 (-1%) | 608.15 | 601.00 - 620.00 | 0.7119 times | Fri 21 November 2025 | 607.80 (-0.33%) | 610.00 | 600.95 - 611.40 | 2.4461 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 581.13 and 601.98
| Weekly Target 1 | 577.2 |
| Weekly Target 2 | 585.05 |
| Weekly Target 3 | 598.05 |
| Weekly Target 4 | 605.9 |
| Weekly Target 5 | 618.9 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.3329 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.4057 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 0.73 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 0.8955 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.6612 times | Fri 31 October 2025 | 632.10 (1.44%) | 624.95 | 614.00 - 675.00 | 2.9007 times | Thu 23 October 2025 | 623.15 (0.48%) | 618.60 | 617.40 - 629.90 | 0.4712 times | Fri 17 October 2025 | 620.15 (-1.34%) | 623.85 | 614.00 - 639.80 | 1.1835 times | Fri 10 October 2025 | 628.55 (-1.38%) | 637.65 | 625.05 - 655.50 | 0.9581 times | Fri 03 October 2025 | 637.35 (-1.86%) | 655.75 | 618.75 - 658.35 | 1.4613 times | Fri 26 September 2025 | 649.40 (-0.31%) | 658.70 | 647.30 - 797.40 | 12.2861 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 581.13 and 601.98
| Monthly Target 1 | 577.2 |
| Monthly Target 2 | 585.05 |
| Monthly Target 3 | 598.05 |
| Monthly Target 4 | 605.9 |
| Monthly Target 5 | 618.9 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.0623 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.504 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.1428 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.2019 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5356 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.605 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1863 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.5539 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5687 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6394 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3219 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 597.66 |
| 12 day DMA | 602.35 |
| 20 day DMA | 608.15 |
| 35 day DMA | 615.15 |
| 50 day DMA | 626.71 |
| 100 day DMA | 622.15 |
| 150 day DMA | 633.82 |
| 200 day DMA | 625.19 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.54 | 598.36 | 601.07 |
| 12 day EMA | 602.34 | 604.05 | 606.07 |
| 20 day EMA | 607.37 | 608.89 | 610.57 |
| 35 day EMA | 615.24 | 616.55 | 617.94 |
| 50 day EMA | 622.83 | 624.05 | 625.32 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.66 | 600.34 | 602.45 |
| 12 day SMA | 602.35 | 604.01 | 606.44 |
| 20 day SMA | 608.15 | 609.38 | 611.17 |
| 35 day SMA | 615.15 | 616.07 | 617.09 |
| 50 day SMA | 626.71 | 627.88 | 628.16 |
| 100 day SMA | 622.15 | 622.74 | 623.34 |
| 150 day SMA | 633.82 | 633.98 | 634.02 |
| 200 day SMA | 625.19 | 625.32 | 625.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.