Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 680.83 and 708.88
| Daily Target 1 | 674.65 |
| Daily Target 2 | 687 |
| Daily Target 3 | 702.7 |
| Daily Target 4 | 715.05 |
| Daily Target 5 | 730.75 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 699.35 (-1.87%) | 716.85 | 690.35 - 718.40 | 0.7319 times | Mon 20 July 2026 | 712.70 (0.86%) | 712.65 | 707.80 - 717.00 | 0.6112 times | Fri 17 July 2026 | 706.65 (-0.18%) | 710.05 | 702.50 - 715.50 | 0.7415 times | Thu 16 July 2026 | 707.90 (-1.03%) | 719.05 | 705.50 - 721.35 | 0.3721 times | Wed 15 July 2026 | 715.30 (-0.86%) | 727.75 | 713.15 - 728.85 | 0.4803 times | Tue 14 July 2026 | 721.50 (0.1%) | 720.40 | 717.00 - 741.05 | 0.9459 times | Mon 13 July 2026 | 720.80 (-0.45%) | 720.00 | 713.15 - 735.00 | 1.1063 times | Fri 10 July 2026 | 724.05 (3.3%) | 707.00 | 704.50 - 749.95 | 3.2792 times | Thu 09 July 2026 | 700.95 (0.3%) | 701.55 | 698.90 - 712.70 | 0.8015 times | Wed 08 July 2026 | 698.85 (-1.69%) | 709.25 | 694.60 - 722.45 | 0.9299 times | Tue 07 July 2026 | 710.85 (-1.51%) | 725.50 | 706.00 - 730.60 | 1.1338 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 680.83 and 708.88
| Weekly Target 1 | 674.65 |
| Weekly Target 2 | 687 |
| Weekly Target 3 | 702.7 |
| Weekly Target 4 | 715.05 |
| Weekly Target 5 | 730.75 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 699.35 (-1.03%) | 712.65 | 690.35 - 718.40 | 0.0963 times | Fri 17 July 2026 | 706.65 (-2.4%) | 720.00 | 702.50 - 741.05 | 0.2616 times | Fri 10 July 2026 | 724.05 (0.32%) | 725.50 | 694.60 - 749.95 | 0.4408 times | Fri 03 July 2026 | 721.75 (0.33%) | 711.60 | 698.80 - 746.35 | 0.4863 times | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 0.3733 times | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 0.7023 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 0.9899 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 1.9575 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 4.1187 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.5733 times | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.5836 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 665.05 and 724.65
| Monthly Target 1 | 653.62 |
| Monthly Target 2 | 676.48 |
| Monthly Target 3 | 713.21666666667 |
| Monthly Target 4 | 736.08 |
| Monthly Target 5 | 772.82 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 699.35 (-4.47%) | 727.25 | 690.35 - 749.95 | 0.3492 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.3407 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.8551 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2849 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.837 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1251 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4204 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1581 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1993 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4303 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.2055 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 708.38 |
| 12 day DMA | 711.72 |
| 20 day DMA | 718.12 |
| 35 day DMA | 723.01 |
| 50 day DMA | 701.45 |
| 100 day DMA | 630.24 |
| 150 day DMA | 605.17 |
| 200 day DMA | 608.99 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.79 | 712.01 | 711.66 |
| 12 day EMA | 712.49 | 714.88 | 715.28 |
| 20 day EMA | 713.6 | 715.1 | 715.35 |
| 35 day EMA | 705.64 | 706.01 | 705.62 |
| 50 day EMA | 697.4 | 697.32 | 696.69 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.38 | 712.81 | 714.43 |
| 12 day SMA | 711.72 | 714.58 | 716.38 |
| 20 day SMA | 718.12 | 719.58 | 720.05 |
| 35 day SMA | 723.01 | 725.1 | 727.82 |
| 50 day SMA | 701.45 | 700.35 | 699.11 |
| 100 day SMA | 630.24 | 628.56 | 626.77 |
| 150 day SMA | 605.17 | 604.37 | 603.57 |
| 200 day SMA | 608.99 | 609.1 | 609.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.