Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 630.75 and 635.1
| Daily Target 1 | 629.72 |
| Daily Target 2 | 631.78 |
| Daily Target 3 | 634.06666666667 |
| Daily Target 4 | 636.13 |
| Daily Target 5 | 638.42 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 633.85 (-0.06%) | 636.30 | 632.00 - 636.35 | 0.3561 times | Mon 25 September 2023 | 634.20 (-0.39%) | 638.00 | 633.50 - 638.90 | 0.7349 times | Fri 22 September 2023 | 636.70 (-0.48%) | 641.35 | 636.00 - 644.60 | 0.7244 times | Thu 21 September 2023 | 639.75 (0.46%) | 636.15 | 636.15 - 648.75 | 1.6799 times | Wed 20 September 2023 | 636.85 (-0.32%) | 641.40 | 635.00 - 641.95 | 0.3684 times | Mon 18 September 2023 | 638.90 (0.32%) | 637.05 | 637.05 - 648.00 | 1.1253 times | Fri 15 September 2023 | 636.85 (-0.92%) | 644.00 | 635.10 - 645.00 | 1.0763 times | Thu 14 September 2023 | 642.75 (1.01%) | 643.00 | 638.00 - 647.30 | 0.3711 times | Wed 13 September 2023 | 636.30 (-1%) | 637.20 | 632.25 - 645.00 | 1.4522 times | Tue 12 September 2023 | 642.75 (-2.48%) | 668.00 | 640.45 - 669.00 | 2.1113 times | Mon 11 September 2023 | 659.10 (2.23%) | 646.50 | 645.75 - 672.60 | 1.3906 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 629.48 and 636.38
| Weekly Target 1 | 628.02 |
| Weekly Target 2 | 630.93 |
| Weekly Target 3 | 634.91666666667 |
| Weekly Target 4 | 637.83 |
| Weekly Target 5 | 641.82 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 633.85 (-0.45%) | 638.00 | 632.00 - 638.90 | 0.1865 times | Fri 22 September 2023 | 636.70 (-0.02%) | 637.05 | 635.00 - 648.75 | 0.6662 times | Fri 15 September 2023 | 636.85 (-1.23%) | 646.50 | 632.25 - 672.60 | 1.0941 times | Fri 08 September 2023 | 644.75 (1.74%) | 640.05 | 630.45 - 655.00 | 1.0951 times | Fri 01 September 2023 | 633.75 (-3.04%) | 648.40 | 623.50 - 664.85 | 1.1836 times | Fri 25 August 2023 | 653.65 (-0.08%) | 655.05 | 647.15 - 685.00 | 1.3313 times | Fri 18 August 2023 | 654.15 (0.79%) | 636.55 | 628.90 - 676.70 | 1.3773 times | Fri 11 August 2023 | 649.00 (-0.26%) | 652.05 | 644.50 - 664.00 | 1.0934 times | Fri 04 August 2023 | 650.70 (-1.11%) | 664.60 | 642.55 - 670.15 | 1.0101 times | Fri 28 July 2023 | 658.00 (3.44%) | 638.60 | 628.30 - 678.00 | 0.9624 times | Fri 21 July 2023 | 636.10 (0.29%) | 640.00 | 635.05 - 660.00 | 1.0821 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 628.68 and 677.78
| Monthly Target 1 | 594.22 |
| Monthly Target 2 | 614.03 |
| Monthly Target 3 | 643.31666666667 |
| Monthly Target 4 | 663.13 |
| Monthly Target 5 | 692.42 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 633.85 (-0.28%) | 623.50 | 623.50 - 672.60 | 0.5217 times | Thu 31 August 2023 | 635.60 (-4.19%) | 668.00 | 626.40 - 685.00 | 0.8859 times | Mon 31 July 2023 | 663.40 (1.45%) | 661.85 | 625.05 - 678.00 | 0.5705 times | Fri 30 June 2023 | 653.90 (-1.68%) | 655.35 | 620.15 - 702.75 | 1.9279 times | Wed 31 May 2023 | 665.10 (-29.6%) | 959.95 | 633.35 - 990.00 | 1.6726 times | Fri 28 April 2023 | 944.70 (8.94%) | 865.25 | 805.00 - 995.00 | 0.7234 times | Fri 31 March 2023 | 867.20 (27.49%) | 655.00 | 655.00 - 1038.75 | 2.8334 times | Tue 28 February 2023 | 680.20 (-67.81%) | 1925.00 | 680.20 - 2005.25 | 0.4709 times | Tue 31 January 2023 | 2112.90 (-42.82%) | 3695.25 | 2112.90 - 3998.35 | 0.2467 times | Fri 30 December 2022 | 3695.25 (1.7%) | 3669.85 | 3103.00 - 3995.00 | 0.1471 times | Wed 30 November 2022 | 3633.35 (0.83%) | 3616.00 | 3537.05 - 3910.00 | 0.1315 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 641 and price is deviating by 8 points
Upper Bollinger band is at 657 and lower is at 626, while middle bands are at 634 and 649
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.64 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 636.27 |
| 12 day DMA | 640.23 |
| 20 day DMA | 640.97 |
| 35 day DMA | 645.34 |
| 50 day DMA | 647 |
| 100 day DMA | 673.51 |
| 150 day DMA | 746.5 |
| 200 day DMA | 1329.39 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.98 | 637.04 | 638.46 |
| 12 day EMA | 638.79 | 639.69 | 640.69 |
| 20 day EMA | 640.97 | 641.72 | 642.51 |
| 35 day EMA | 642.82 | 643.35 | 643.89 |
| 50 day EMA | 645.01 | 645.47 | 645.93 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.27 | 637.28 | 637.81 |
| 12 day SMA | 640.23 | 641.31 | 642.18 |
| 20 day SMA | 640.97 | 642.06 | 643.04 |
| 35 day SMA | 645.34 | 645.82 | 646.43 |
| 50 day SMA | 647 | 647.01 | 646.93 |
| 100 day SMA | 673.51 | 676.47 | 679.35 |
| 150 day SMA | 746.5 | 749.47 | 752.81 |
| 200 day SMA | 1329.39 | 1344.7 | 1359.48 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.