Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 529.98 and 539.18
| Daily Target 1 | 528 |
| Daily Target 2 | 531.95 |
| Daily Target 3 | 537.2 |
| Daily Target 4 | 541.15 |
| Daily Target 5 | 546.4 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 535.90 (-1.13%) | 542.40 | 533.25 - 542.45 | 0.3401 times | Wed 11 February 2026 | 542.05 (-0.24%) | 542.65 | 539.50 - 547.75 | 0.6494 times | Tue 10 February 2026 | 543.35 (-0.48%) | 547.60 | 540.00 - 548.80 | 1.1024 times | Mon 09 February 2026 | 545.95 (0.47%) | 553.70 | 544.05 - 564.00 | 0.6198 times | Fri 06 February 2026 | 543.40 (-0.36%) | 549.45 | 540.45 - 551.45 | 0.4163 times | Thu 05 February 2026 | 545.35 (-0.65%) | 549.30 | 543.15 - 552.85 | 0.9924 times | Wed 04 February 2026 | 548.90 (1.22%) | 539.90 | 537.65 - 553.00 | 0.9303 times | Tue 03 February 2026 | 542.30 (4.52%) | 550.00 | 537.65 - 558.10 | 2.4299 times | Mon 02 February 2026 | 518.85 (0.25%) | 525.05 | 511.00 - 525.75 | 0.7865 times | Sun 01 February 2026 | 517.55 (-1.78%) | 522.45 | 515.15 - 530.90 | 1.733 times | Fri 30 January 2026 | 526.95 (-0.03%) | 526.05 | 520.00 - 531.45 | 1.3761 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 519.2 and 549.95
| Weekly Target 1 | 513.63 |
| Weekly Target 2 | 524.77 |
| Weekly Target 3 | 544.38333333333 |
| Weekly Target 4 | 555.52 |
| Weekly Target 5 | 575.13 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 535.90 (-1.38%) | 553.70 | 533.25 - 564.00 | 0.3352 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.9011 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.8958 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 1.4586 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.6676 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 1.046 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 2.9502 times | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.7839 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.4682 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.4934 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.3704 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 523.45 and 576.45
| Monthly Target 1 | 483.97 |
| Monthly Target 2 | 509.93 |
| Monthly Target 3 | 536.96666666667 |
| Monthly Target 4 | 562.93 |
| Monthly Target 5 | 589.97 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 535.90 (1.7%) | 522.45 | 511.00 - 564.00 | 0.1981 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 1.0635 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.4 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5041 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.0885 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.0496 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5101 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5763 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1299 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.48 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5417 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 542.13 |
| 12 day DMA | 536.47 |
| 20 day DMA | 535.54 |
| 35 day DMA | 549.48 |
| 50 day DMA | 559.92 |
| 100 day DMA | 594.21 |
| 150 day DMA | 602.31 |
| 200 day DMA | 615.58 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.27 | 542.46 | 542.66 |
| 12 day EMA | 539.56 | 540.23 | 539.9 |
| 20 day EMA | 541.9 | 542.53 | 542.58 |
| 35 day EMA | 550.44 | 551.3 | 551.84 |
| 50 day EMA | 561.81 | 562.87 | 563.72 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.13 | 544.02 | 545.39 |
| 12 day SMA | 536.47 | 535.98 | 534.6 |
| 20 day SMA | 535.54 | 536.48 | 537.16 |
| 35 day SMA | 549.48 | 550.27 | 551.03 |
| 50 day SMA | 559.92 | 561.24 | 562.54 |
| 100 day SMA | 594.21 | 594.92 | 595.56 |
| 150 day SMA | 602.31 | 603.12 | 603.9 |
| 200 day SMA | 615.58 | 616.03 | 616.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.