Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 907.88 and 923.98
| Daily Target 1 | 904.38 |
| Daily Target 2 | 911.37 |
| Daily Target 3 | 920.48333333333 |
| Daily Target 4 | 927.47 |
| Daily Target 5 | 936.58 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 918.35 (-0.48%) | 929.60 | 913.50 - 929.60 | 0.3461 times | Tue 23 April 2024 | 922.80 (0.47%) | 920.10 | 919.25 - 931.00 | 0.3436 times | Mon 22 April 2024 | 918.45 (0.59%) | 927.20 | 916.15 - 929.00 | 0.818 times | Fri 19 April 2024 | 913.10 (-0.74%) | 909.05 | 898.50 - 919.10 | 0.529 times | Thu 18 April 2024 | 919.95 (-0.85%) | 936.00 | 916.40 - 955.80 | 1.4493 times | Tue 16 April 2024 | 927.80 (0.16%) | 920.35 | 920.20 - 936.00 | 0.9751 times | Mon 15 April 2024 | 926.35 (-2.33%) | 812.05 | 812.05 - 937.65 | 3.1388 times | Fri 12 April 2024 | 948.45 (-1.3%) | 955.95 | 944.00 - 969.15 | 0.3798 times | Wed 10 April 2024 | 960.95 (-0.2%) | 963.90 | 955.00 - 968.15 | 0.9813 times | Tue 09 April 2024 | 962.85 (-0.43%) | 971.00 | 960.10 - 975.70 | 1.039 times | Mon 08 April 2024 | 967.00 (-1.21%) | 980.55 | 963.35 - 987.75 | 0.6247 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 907.18 and 924.68
| Weekly Target 1 | 903.45 |
| Weekly Target 2 | 910.9 |
| Weekly Target 3 | 920.95 |
| Weekly Target 4 | 928.4 |
| Weekly Target 5 | 938.45 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 918.35 (0.57%) | 927.20 | 913.50 - 931.00 | 0.1896 times | Fri 19 April 2024 | 913.10 (-3.73%) | 812.05 | 812.05 - 955.80 | 0.7663 times | Fri 12 April 2024 | 948.45 (-3.1%) | 980.55 | 944.00 - 987.75 | 0.3805 times | Fri 05 April 2024 | 978.80 (5.76%) | 947.00 | 944.90 - 1000.00 | 0.8459 times | Thu 28 March 2024 | 925.45 (-1.46%) | 936.60 | 910.15 - 968.00 | 0.9689 times | Fri 22 March 2024 | 939.15 (-5.22%) | 940.75 | 912.80 - 973.85 | 1.3744 times | Fri 15 March 2024 | 990.85 (-1.77%) | 1009.00 | 846.70 - 1022.00 | 2.4132 times | Thu 07 March 2024 | 1008.70 (-3.03%) | 1045.25 | 996.00 - 1047.05 | 0.6261 times | Sat 02 March 2024 | 1040.25 (1.06%) | 1040.00 | 1005.35 - 1096.10 | 1.55 times | Fri 23 February 2024 | 1029.35 (2.27%) | 1017.95 | 1004.30 - 1045.95 | 0.8851 times | Fri 16 February 2024 | 1006.55 (-1.65%) | 1034.75 | 981.70 - 1061.25 | 0.7547 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 771.23 and 959.18
| Monthly Target 1 | 722.18 |
| Monthly Target 2 | 820.27 |
| Monthly Target 3 | 910.13333333333 |
| Monthly Target 4 | 1008.22 |
| Monthly Target 5 | 1098.08 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 918.35 (-0.77%) | 947.00 | 812.05 - 1000.00 | 0.4366 times | Thu 28 March 2024 | 925.45 (-9.73%) | 1034.95 | 846.70 - 1054.75 | 1.0952 times | Thu 29 February 2024 | 1025.25 (1.25%) | 1015.85 | 981.70 - 1096.10 | 0.9409 times | Wed 31 January 2024 | 1012.55 (2.42%) | 997.95 | 973.65 - 1160.00 | 1.3661 times | Fri 29 December 2023 | 988.65 (39.54%) | 718.75 | 697.05 - 1259.90 | 3.3791 times | Thu 30 November 2023 | 708.50 (25.44%) | 570.10 | 527.00 - 760.00 | 1.0112 times | Tue 31 October 2023 | 564.80 (-7.94%) | 615.05 | 521.95 - 629.40 | 0.4152 times | Fri 29 September 2023 | 613.50 (-3.48%) | 623.50 | 610.00 - 672.60 | 0.4039 times | Thu 31 August 2023 | 635.60 (-4.19%) | 668.00 | 626.40 - 685.00 | 0.5789 times | Mon 31 July 2023 | 663.40 (1.45%) | 661.85 | 625.05 - 678.00 | 0.3728 times | Fri 30 June 2023 | 653.90 (-1.68%) | 655.35 | 620.15 - 702.75 | 1.2599 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 918.53 |
| 12 day DMA | 938.74 |
| 20 day DMA | 945.25 |
| 35 day DMA | 960.33 |
| 50 day DMA | 979 |
| 100 day DMA | 992.71 |
| 150 day DMA | 855.9 |
| 200 day DMA | 803.78 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.03 | 923.87 | 924.4 |
| 12 day EMA | 933.2 | 935.9 | 938.28 |
| 20 day EMA | 942.89 | 945.47 | 947.85 |
| 35 day EMA | 960.57 | 963.06 | 965.43 |
| 50 day EMA | 975.45 | 977.78 | 980.02 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.53 | 920.42 | 921.13 |
| 12 day SMA | 938.74 | 944.21 | 948.65 |
| 20 day SMA | 945.25 | 946.14 | 946.8 |
| 35 day SMA | 960.33 | 963.39 | 966.14 |
| 50 day SMA | 979 | 981.06 | 983.39 |
| 100 day SMA | 992.71 | 989.97 | 986.11 |
| 150 day SMA | 855.9 | 854.02 | 852.15 |
| 200 day SMA | 803.78 | 802.44 | 801.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.