Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 536.65 and 544.9
| Daily Target 1 | 534.85 |
| Daily Target 2 | 538.45 |
| Daily Target 3 | 543.1 |
| Daily Target 4 | 546.7 |
| Daily Target 5 | 551.35 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 542.05 (-0.24%) | 542.65 | 539.50 - 547.75 | 0.5884 times | Tue 10 February 2026 | 543.35 (-0.48%) | 547.60 | 540.00 - 548.80 | 0.9989 times | Mon 09 February 2026 | 545.95 (0.47%) | 553.70 | 544.05 - 564.00 | 0.5616 times | Fri 06 February 2026 | 543.40 (-0.36%) | 549.45 | 540.45 - 551.45 | 0.3772 times | Thu 05 February 2026 | 545.35 (-0.65%) | 549.30 | 543.15 - 552.85 | 0.8992 times | Wed 04 February 2026 | 548.90 (1.22%) | 539.90 | 537.65 - 553.00 | 0.843 times | Tue 03 February 2026 | 542.30 (4.52%) | 550.00 | 537.65 - 558.10 | 2.2018 times | Mon 02 February 2026 | 518.85 (0.25%) | 525.05 | 511.00 - 525.75 | 0.7126 times | Sun 01 February 2026 | 517.55 (-1.78%) | 522.45 | 515.15 - 530.90 | 1.5703 times | Fri 30 January 2026 | 526.95 (-0.03%) | 526.05 | 520.00 - 531.45 | 1.2469 times | Thu 29 January 2026 | 527.10 (-0.54%) | 529.05 | 522.20 - 536.10 | 1.8023 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 528.53 and 553.03
| Weekly Target 1 | 524.02 |
| Weekly Target 2 | 533.03 |
| Weekly Target 3 | 548.51666666667 |
| Weekly Target 4 | 557.53 |
| Weekly Target 5 | 573.02 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 542.05 (-0.25%) | 553.70 | 539.50 - 564.00 | 0.2944 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.9049 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.8996 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 1.4647 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.6704 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 1.0504 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 2.9626 times | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.7872 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.4702 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.4954 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.372 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 526.53 and 579.53
| Monthly Target 1 | 486.02 |
| Monthly Target 2 | 514.03 |
| Monthly Target 3 | 539.01666666667 |
| Monthly Target 4 | 567.03 |
| Monthly Target 5 | 592.02 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 542.05 (2.87%) | 522.45 | 511.00 - 564.00 | 0.1915 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 1.0642 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.4003 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5045 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.0892 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.0516 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5104 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5766 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1306 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.481 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.542 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 544.02 |
| 12 day DMA | 535.98 |
| 20 day DMA | 536.48 |
| 35 day DMA | 550.27 |
| 50 day DMA | 561.24 |
| 100 day DMA | 594.92 |
| 150 day DMA | 603.12 |
| 200 day DMA | 616.03 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.46 | 542.66 | 542.31 |
| 12 day EMA | 540.23 | 539.9 | 539.27 |
| 20 day EMA | 542.51 | 542.56 | 542.48 |
| 35 day EMA | 551.28 | 551.82 | 552.32 |
| 50 day EMA | 563.15 | 564.01 | 564.85 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.02 | 545.39 | 545.18 |
| 12 day SMA | 535.98 | 534.6 | 532.41 |
| 20 day SMA | 536.48 | 537.16 | 537.84 |
| 35 day SMA | 550.27 | 551.03 | 551.76 |
| 50 day SMA | 561.24 | 562.54 | 563.8 |
| 100 day SMA | 594.92 | 595.56 | 596.17 |
| 150 day SMA | 603.12 | 603.9 | 604.71 |
| 200 day SMA | 616.03 | 616.42 | 616.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.