Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 69.45 and 71.76
| Daily Target 1 | 67.76 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 70.07 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 72.38 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.90 (-0.01%) | 69.60 | 69.00 - 71.31 | 0.565 times | Wed 19 August 2026 | 69.91 (-0.21%) | 71.10 | 69.08 - 71.10 | 0.5808 times | Tue 18 August 2026 | 70.06 (-3.41%) | 77.50 | 69.32 - 77.50 | 0.5029 times | Mon 17 August 2026 | 72.53 (-0.32%) | 77.50 | 72.50 - 77.50 | 2.6938 times | Fri 14 August 2026 | 72.76 (5.19%) | 68.10 | 66.50 - 78.00 | 2.5179 times | Thu 13 August 2026 | 69.17 (-2.07%) | 68.10 | 68.10 - 71.15 | 0.7119 times | Wed 12 August 2026 | 70.63 (2.2%) | 69.00 | 68.77 - 71.00 | 1.7169 times | Tue 11 August 2026 | 69.11 (-0.14%) | 69.00 | 68.61 - 70.40 | 0.127 times | Mon 10 August 2026 | 69.21 (-1.13%) | 70.01 | 68.80 - 70.84 | 0.3693 times | Fri 07 August 2026 | 70.00 (0.55%) | 71.70 | 68.85 - 71.70 | 0.2144 times | Thu 06 August 2026 | 69.62 (0.58%) | 68.80 | 68.31 - 70.84 | 0.4527 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 65.2 and 73.7
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.90 (-3.93%) | 77.50 | 69.00 - 77.50 | 1.062 times | Fri 14 August 2026 | 72.76 (3.94%) | 70.01 | 66.50 - 78.00 | 1.3311 times | Fri 07 August 2026 | 70.00 (1.48%) | 74.40 | 68.31 - 74.40 | 0.5916 times | Fri 31 July 2026 | 68.98 (-1.68%) | 71.49 | 68.66 - 72.05 | 0.4451 times | Fri 24 July 2026 | 70.16 (-1.32%) | 70.48 | 69.15 - 71.55 | 0.6409 times | Fri 17 July 2026 | 71.10 (-1.04%) | 75.99 | 69.64 - 75.99 | 0.4621 times | Fri 10 July 2026 | 71.85 (-1.43%) | 71.15 | 70.10 - 74.36 | 0.8867 times | Fri 03 July 2026 | 72.89 (0.87%) | 70.50 | 70.50 - 78.00 | 1.2375 times | Thu 25 June 2026 | 72.26 (-3.64%) | 75.99 | 71.28 - 78.00 | 0.8892 times | Fri 19 June 2026 | 74.99 (-2.57%) | 81.00 | 73.87 - 81.00 | 2.4539 times | Fri 12 June 2026 | 76.97 (0.29%) | 77.05 | 74.96 - 81.90 | 0.7897 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 62.45 and 73.95
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.90 (1.33%) | 74.40 | 66.50 - 78.00 | 0.1503 times | Fri 31 July 2026 | 68.98 (-5.94%) | 78.00 | 68.66 - 78.00 | 0.1555 times | Tue 30 June 2026 | 73.34 (-9.2%) | 79.44 | 70.50 - 83.49 | 0.4023 times | Fri 29 May 2026 | 80.77 (-5.69%) | 85.76 | 69.46 - 92.58 | 0.9915 times | Thu 30 April 2026 | 85.64 (23.56%) | 71.00 | 63.25 - 88.47 | 0.9005 times | Mon 30 March 2026 | 69.31 (6.45%) | 65.11 | 55.40 - 79.00 | 1.3208 times | Fri 27 February 2026 | 65.11 (-7.26%) | 69.20 | 64.61 - 73.00 | 2.1647 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 2.3709 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.8571 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.6864 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.6779 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 70.18 |
| 20 day DMA | 70.14 |
| 35 day DMA | 70.64 |
| 50 day DMA | 72.04 |
| 100 day DMA | 73 |
| 150 day DMA | 71.08 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.55 | 70.87 |
| 12 day EMA | 70.35 | 70.43 | 70.53 |
| 20 day EMA | 70.51 | 70.57 | 70.64 |
| 35 day EMA | 71.38 | 71.47 | 71.56 |
| 50 day EMA | 72.38 | 72.48 | 72.59 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.89 | 71.03 |
| 12 day SMA | 70.18 | 70.11 | 70.17 |
| 20 day SMA | 70.14 | 70.15 | 70.15 |
| 35 day SMA | 70.64 | 70.76 | 70.86 |
| 50 day SMA | 72.04 | 72.2 | 72.35 |
| 100 day SMA | 73 | 72.87 | 72.75 |
| 150 day SMA | 71.08 | 71.12 | 71.16 |
| 200 day SMA | 72.18 | 72.21 | 72.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.