Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcpl

Strong Daily Stock price targets for Bcpl 542057 are 75.12 and 83.12

Daily Target 173.41
Daily Target 276.83
Daily Target 381.413333333333
Daily Target 484.83
Daily Target 589.41

Daily price and volume Bcpl

Date Closing Open Range Volume
Tue 12 May 2026 80.24 (0.4%) 86.00 78.00 - 86.00 0.6118 times
Mon 11 May 2026 79.92 (-3.13%) 83.74 79.00 - 83.74 0.3145 times
Fri 08 May 2026 82.50 (-1.87%) 79.00 79.00 - 86.88 0.6412 times
Thu 07 May 2026 84.07 (4.36%) 81.00 80.99 - 84.28 0.1408 times
Wed 06 May 2026 80.56 (-5.53%) 83.73 78.17 - 87.68 1.2835 times
Tue 05 May 2026 85.28 (-4.3%) 91.00 84.66 - 92.58 0.6556 times
Mon 04 May 2026 89.11 (4.05%) 85.76 85.76 - 90.29 2.2754 times
Thu 30 April 2026 85.64 (12.86%) 77.11 77.11 - 88.47 3.6708 times
Wed 29 April 2026 75.88 (7.25%) 77.00 73.79 - 77.00 0.199 times
Tue 28 April 2026 70.75 (0.57%) 71.37 69.83 - 72.50 0.2074 times
Mon 27 April 2026 70.35 (3.21%) 68.16 68.16 - 71.90 0.0841 times

Daily chart Bcpl

Weekly price and charts Bcpl

Strong weekly Stock price targets for Bcpl 542057 are 75.12 and 83.12

Weekly Target 173.41
Weekly Target 276.83
Weekly Target 381.413333333333
Weekly Target 484.83
Weekly Target 589.41

Weekly price and volumes for Bcpl

Date Closing Open Range Volume
Tue 12 May 2026 80.24 (-2.74%) 83.74 78.00 - 86.00 0.3287 times
Fri 08 May 2026 82.50 (-3.67%) 85.76 78.17 - 92.58 1.7728 times
Thu 30 April 2026 85.64 (25.65%) 68.16 68.16 - 88.47 1.4765 times
Fri 24 April 2026 68.16 (0.84%) 67.40 66.89 - 73.14 0.4362 times
Fri 17 April 2026 67.59 (1.26%) 64.50 63.25 - 69.90 0.36 times
Fri 10 April 2026 66.75 (2.16%) 70.87 65.73 - 74.00 0.6151 times
Thu 02 April 2026 65.34 (-9.5%) 79.00 64.01 - 79.00 1.3143 times
Fri 27 March 2026 72.20 (22.66%) 58.06 55.40 - 73.50 2.1854 times
Fri 20 March 2026 58.86 (-3.89%) 61.50 58.11 - 62.86 0.5822 times
Fri 13 March 2026 61.24 (-3.33%) 63.80 60.00 - 63.80 0.9288 times
Fri 06 March 2026 63.35 (-2.7%) 65.11 60.20 - 65.65 0.5856 times

weekly chart Bcpl

Monthly price and charts Bcpl

Strong monthly Stock price targets for Bcpl 542057 are 71.83 and 86.41

Monthly Target 169.03
Monthly Target 274.63
Monthly Target 383.606666666667
Monthly Target 489.21
Monthly Target 598.19

Monthly price and volumes Bcpl

Date Closing Open Range Volume
Tue 12 May 2026 80.24 (-6.31%) 85.76 78.00 - 92.58 0.4851 times
Thu 30 April 2026 85.64 (23.56%) 71.00 63.25 - 88.47 0.7939 times
Mon 30 March 2026 69.31 (6.45%) 65.11 55.40 - 79.00 1.1646 times
Fri 27 February 2026 65.11 (-7.26%) 69.20 64.61 - 73.00 1.9086 times
Fri 30 January 2026 70.21 (-7.76%) 76.50 68.00 - 82.00 2.0904 times
Wed 31 December 2025 76.12 (0.53%) 77.98 70.15 - 80.80 0.7557 times
Fri 28 November 2025 75.72 (-3.01%) 77.25 74.10 - 82.88 0.6052 times
Fri 31 October 2025 78.07 (0.79%) 78.75 74.63 - 82.00 0.5977 times
Tue 30 September 2025 77.46 (2.91%) 74.00 71.61 - 84.99 0.9017 times
Fri 29 August 2025 75.27 (-11.35%) 85.00 74.93 - 85.60 0.6971 times
Thu 31 July 2025 84.91 (-10.07%) 94.79 83.00 - 95.40 0.8515 times

monthly chart Bcpl

DMA SMA EMA moving averages of Bcpl 542057

DMA (daily moving average) of Bcpl 542057

DMA period DMA value
5 day DMA 81.46
12 day DMA 79.37
20 day DMA 75.01
35 day DMA 70.52
50 day DMA 68.2
100 day DMA 70.14
150 day DMA 72.27
200 day DMA 74.59

EMA (exponential moving average) of Bcpl 542057

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1781.6382.48
12 day EMA79.2379.0578.89
20 day EMA76.4976.175.7
35 day EMA72.9472.5172.07
50 day EMA69.5169.0768.63

SMA (simple moving average) of Bcpl 542057

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4682.4784.3
12 day SMA79.3778.4977.73
20 day SMA75.0174.3473.75
35 day SMA70.5269.9969.43
50 day SMA68.267.9567.71
100 day SMA70.1470.0870.01
150 day SMA72.2772.2472.23
200 day SMA74.5974.6474.69
Back to top | Use Dark Theme