Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 72.04 and 74.68
| Daily Target 1 | 71.57 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 74.206666666667 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 76.85 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.46 (0.08%) | 74.05 | 73.26 - 75.90 | 1.0553 times | Thu 04 December 2025 | 73.40 (-0.54%) | 72.70 | 72.67 - 75.20 | 0.8443 times | Wed 03 December 2025 | 73.80 (-1.05%) | 74.45 | 73.01 - 75.49 | 0.9778 times | Tue 02 December 2025 | 74.58 (-1.98%) | 76.09 | 72.55 - 77.00 | 1.0189 times | Mon 01 December 2025 | 76.09 (0.49%) | 77.98 | 75.81 - 77.98 | 0.8011 times | Fri 28 November 2025 | 75.72 (-1.26%) | 77.50 | 75.22 - 77.50 | 0.6065 times | Thu 27 November 2025 | 76.69 (0.47%) | 77.00 | 76.11 - 78.40 | 1.1167 times | Wed 26 November 2025 | 76.33 (0.78%) | 75.33 | 75.33 - 77.48 | 0.7778 times | Tue 25 November 2025 | 75.74 (-0.45%) | 75.10 | 75.10 - 77.82 | 0.471 times | Mon 24 November 2025 | 76.08 (1.43%) | 79.00 | 75.21 - 81.00 | 2.3306 times | Fri 21 November 2025 | 75.01 (-1.65%) | 76.47 | 74.70 - 77.80 | 1.8345 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 70.29 and 75.72
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.46 (-2.98%) | 77.98 | 72.55 - 77.98 | 0.8409 times | Fri 28 November 2025 | 75.72 (0.95%) | 79.00 | 75.10 - 81.00 | 0.9492 times | Fri 21 November 2025 | 75.01 (-5%) | 80.00 | 74.70 - 80.40 | 0.9241 times | Fri 14 November 2025 | 78.96 (4.61%) | 77.00 | 74.10 - 82.88 | 1.5782 times | Fri 07 November 2025 | 75.48 (-3.32%) | 77.25 | 74.15 - 79.98 | 0.8603 times | Fri 31 October 2025 | 78.07 (2.07%) | 77.10 | 75.21 - 82.00 | 1.9713 times | Thu 23 October 2025 | 76.49 (-0.52%) | 75.35 | 74.63 - 78.45 | 0.5293 times | Fri 17 October 2025 | 76.89 (-1.36%) | 79.50 | 76.01 - 79.50 | 0.7437 times | Fri 10 October 2025 | 77.95 (-1.37%) | 78.69 | 76.11 - 80.00 | 0.8363 times | Fri 03 October 2025 | 79.03 (4.15%) | 77.98 | 75.01 - 80.40 | 0.7668 times | Fri 26 September 2025 | 75.88 (-7.56%) | 80.62 | 75.00 - 84.99 | 1.3465 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 70.29 and 75.72
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 74.663333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.46 (-2.98%) | 77.98 | 72.55 - 77.98 | 0.0978 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.5017 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.5102 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.7697 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.595 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.7268 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.8469 times | Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 3.9498 times | Wed 30 April 2025 | 67.43 (3.25%) | 66.95 | 63.61 - 73.00 | 0.6596 times | Fri 28 March 2025 | 65.31 (-5.31%) | 68.97 | 60.15 - 74.00 | 1.3425 times | Fri 28 February 2025 | 68.97 (-26.04%) | 91.50 | 67.00 - 92.70 | 0.8129 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 75.26 |
| 20 day DMA | 75.86 |
| 35 day DMA | 76.39 |
| 50 day DMA | 77.04 |
| 100 day DMA | 79.83 |
| 150 day DMA | 82.92 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 74.47 | 75 |
| 12 day EMA | 75.06 | 75.35 | 75.7 |
| 20 day EMA | 75.64 | 75.87 | 76.13 |
| 35 day EMA | 76.44 | 76.62 | 76.81 |
| 50 day EMA | 77.11 | 77.26 | 77.42 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 74.72 | 75.38 |
| 12 day SMA | 75.26 | 75.56 | 75.93 |
| 20 day SMA | 75.86 | 75.98 | 76.17 |
| 35 day SMA | 76.39 | 76.5 | 76.63 |
| 50 day SMA | 77.04 | 77.22 | 77.37 |
| 100 day SMA | 79.83 | 79.99 | 80.17 |
| 150 day SMA | 82.92 | 82.89 | 82.85 |
| 200 day SMA | 80.09 | 80.17 | 80.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.