Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 63.97 and 68.32
| Daily Target 1 | 63.19 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 67.543333333333 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 71.89 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.28 (-0.72%) | 70.35 | 66.00 - 70.35 | 0.4217 times | Thu 01 October 2026 | 66.76 (-1.77%) | 68.09 | 66.00 - 68.09 | 0.3243 times | Tue 29 September 2026 | 67.96 (-0.26%) | 67.70 | 67.00 - 69.00 | 0.2187 times | Mon 28 September 2026 | 68.14 (-0.47%) | 67.80 | 67.70 - 69.85 | 0.952 times | Fri 25 September 2026 | 68.46 (-0.1%) | 67.55 | 67.10 - 69.10 | 0.899 times | Thu 24 September 2026 | 68.53 (-1.61%) | 71.00 | 67.99 - 73.05 | 2.4156 times | Wed 23 September 2026 | 69.65 (0.96%) | 70.37 | 69.00 - 70.37 | 0.1808 times | Tue 22 September 2026 | 68.99 (-1.12%) | 70.20 | 68.60 - 72.35 | 0.8046 times | Mon 21 September 2026 | 69.77 (4.73%) | 67.80 | 66.55 - 71.40 | 3.3056 times | Fri 18 September 2026 | 66.62 (-2.6%) | 68.39 | 66.10 - 68.39 | 0.4777 times | Thu 17 September 2026 | 68.40 (0.68%) | 67.61 | 66.55 - 68.76 | 0.2866 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 63.97 and 68.32
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 67.543333333333 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.28 (-0.72%) | 70.35 | 66.00 - 70.35 | 0.1188 times | Thu 01 October 2026 | 66.76 (-2.48%) | 67.80 | 66.00 - 69.85 | 0.4211 times | Fri 25 September 2026 | 68.46 (2.76%) | 67.80 | 66.55 - 73.05 | 2.142 times | Fri 18 September 2026 | 66.62 (-5.02%) | 71.25 | 66.10 - 71.25 | 0.5641 times | Fri 11 September 2026 | 70.14 (2.54%) | 69.77 | 68.06 - 74.00 | 2.238 times | Fri 04 September 2026 | 68.40 (-0.8%) | 68.95 | 67.06 - 71.50 | 1.1419 times | Fri 28 August 2026 | 68.95 (-3.02%) | 69.05 | 68.25 - 71.00 | 0.6004 times | Fri 21 August 2026 | 71.10 (-2.28%) | 77.50 | 69.00 - 77.50 | 1.0041 times | Fri 14 August 2026 | 72.76 (3.94%) | 70.01 | 66.50 - 78.00 | 1.2251 times | Fri 07 August 2026 | 70.00 (1.48%) | 74.40 | 68.31 - 74.40 | 0.5445 times | Fri 31 July 2026 | 68.98 (-1.68%) | 71.49 | 68.66 - 72.05 | 0.4096 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 63.97 and 68.32
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 67.543333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.28 (-2.47%) | 68.09 | 66.00 - 70.35 | 0.013 times | Tue 29 September 2026 | 67.96 (-1.24%) | 68.00 | 66.10 - 74.00 | 0.3808 times | Mon 31 August 2026 | 68.81 (-0.25%) | 74.40 | 66.50 - 78.00 | 0.2244 times | Fri 31 July 2026 | 68.98 (-5.94%) | 78.00 | 68.66 - 78.00 | 0.1756 times | Tue 30 June 2026 | 73.34 (-9.2%) | 79.44 | 70.50 - 83.49 | 0.4544 times | Fri 29 May 2026 | 80.77 (-5.69%) | 85.76 | 69.46 - 92.58 | 1.1199 times | Thu 30 April 2026 | 85.64 (23.56%) | 71.00 | 63.25 - 88.47 | 1.0171 times | Mon 30 March 2026 | 69.31 (6.45%) | 65.11 | 55.40 - 79.00 | 1.4919 times | Fri 27 February 2026 | 65.11 (-7.26%) | 69.20 | 64.61 - 73.00 | 2.445 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 2.6779 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.9681 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 68.13 |
| 20 day DMA | 68.74 |
| 35 day DMA | 69.28 |
| 50 day DMA | 69.47 |
| 100 day DMA | 72.29 |
| 150 day DMA | 70.76 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.82 | 68.35 |
| 12 day EMA | 68.06 | 68.38 | 68.67 |
| 20 day EMA | 68.49 | 68.72 | 68.93 |
| 35 day EMA | 69 | 69.16 | 69.3 |
| 50 day EMA | 69.38 | 69.51 | 69.62 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.97 | 68.55 |
| 12 day SMA | 68.13 | 68.26 | 68.54 |
| 20 day SMA | 68.74 | 68.83 | 68.91 |
| 35 day SMA | 69.28 | 69.4 | 69.47 |
| 50 day SMA | 69.47 | 69.54 | 69.62 |
| 100 day SMA | 72.29 | 72.45 | 72.62 |
| 150 day SMA | 70.76 | 70.77 | 70.79 |
| 200 day SMA | 71.15 | 71.19 | 71.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.