Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 67.69 and 78.01
| Daily Target 1 | 59.31 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 69.626666666667 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 79.95 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.20 (16.56%) | 65.89 | 63.18 - 73.50 | 3.998 times | Wed 25 March 2026 | 61.94 (9.84%) | 57.65 | 57.65 - 65.00 | 2.4917 times | Tue 24 March 2026 | 56.39 (-0.74%) | 59.65 | 55.40 - 61.00 | 0.5215 times | Mon 23 March 2026 | 56.81 (-3.48%) | 58.06 | 56.30 - 59.61 | 0.656 times | Fri 20 March 2026 | 58.86 (-2.34%) | 60.27 | 58.11 - 61.86 | 0.6401 times | Thu 19 March 2026 | 60.27 (-1.31%) | 62.28 | 59.21 - 62.28 | 0.2661 times | Wed 18 March 2026 | 61.07 (-0.63%) | 62.86 | 59.05 - 62.86 | 0.4887 times | Tue 17 March 2026 | 61.46 (1.74%) | 59.20 | 59.20 - 61.98 | 0.2601 times | Mon 16 March 2026 | 60.41 (-1.36%) | 61.50 | 59.51 - 61.50 | 0.3876 times | Fri 13 March 2026 | 61.24 (-0.65%) | 61.98 | 60.90 - 62.98 | 0.2901 times | Thu 12 March 2026 | 61.64 (1.97%) | 60.15 | 60.02 - 62.25 | 1.2568 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 63.8 and 81.9
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.20 (22.66%) | 58.06 | 55.40 - 73.50 | 1.2185 times | Fri 20 March 2026 | 58.86 (-3.89%) | 61.50 | 58.11 - 62.86 | 0.3246 times | Fri 13 March 2026 | 61.24 (-3.33%) | 63.80 | 60.00 - 63.80 | 0.5178 times | Fri 06 March 2026 | 63.35 (-2.7%) | 65.11 | 60.20 - 65.65 | 0.3265 times | Fri 27 February 2026 | 65.11 (-4.12%) | 66.60 | 64.61 - 68.82 | 0.3595 times | Fri 20 February 2026 | 67.91 (-1.49%) | 68.12 | 67.24 - 70.00 | 0.8952 times | Fri 13 February 2026 | 68.94 (-1.54%) | 70.55 | 67.99 - 71.90 | 1.576 times | Fri 06 February 2026 | 70.02 (-0.27%) | 69.20 | 68.10 - 73.00 | 1.7789 times | Fri 30 January 2026 | 70.21 (-1.69%) | 71.42 | 68.00 - 75.00 | 1.4387 times | Fri 23 January 2026 | 71.42 (-3.3%) | 75.35 | 69.50 - 76.74 | 1.5643 times | Fri 16 January 2026 | 73.86 (1.78%) | 72.57 | 71.75 - 75.93 | 1.3793 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 63.8 and 81.9
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 67.033333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.20 (10.89%) | 65.11 | 55.40 - 73.50 | 0.9515 times | Fri 27 February 2026 | 65.11 (-7.26%) | 69.20 | 64.61 - 73.00 | 1.8372 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 2.0122 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.7275 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.5825 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.5753 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.868 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.671 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.8196 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.9551 times | Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 4.4544 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.81 |
| 35 day DMA | 64.71 |
| 50 day DMA | 66.66 |
| 100 day DMA | 70.91 |
| 150 day DMA | 73.45 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 59.43 | 58.18 |
| 12 day EMA | 62.15 | 60.32 | 60.03 |
| 20 day EMA | 62.69 | 61.69 | 61.66 |
| 35 day EMA | 64.49 | 64.04 | 64.16 |
| 50 day EMA | 66.8 | 66.58 | 66.77 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 58.85 | 58.68 |
| 12 day SMA | 61.06 | 60.18 | 60.15 |
| 20 day SMA | 61.81 | 61.51 | 61.76 |
| 35 day SMA | 64.71 | 64.64 | 64.89 |
| 50 day SMA | 66.66 | 66.71 | 66.93 |
| 100 day SMA | 70.91 | 70.97 | 71.13 |
| 150 day SMA | 73.45 | 73.5 | 73.61 |
| 200 day SMA | 77.28 | 77.39 | 77.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.