Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 69.75 and 72.28
| Daily Target 1 | 69.26 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 71.793333333333 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 74.32 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.21 (0.08%) | 73.35 | 70.82 - 73.35 | 0.9828 times | Wed 21 January 2026 | 71.15 (-0.73%) | 71.10 | 69.50 - 72.89 | 0.8922 times | Tue 20 January 2026 | 71.67 (-2.3%) | 72.25 | 70.40 - 73.50 | 1.0808 times | Mon 19 January 2026 | 73.36 (-0.68%) | 75.35 | 72.21 - 76.74 | 1.3118 times | Fri 16 January 2026 | 73.86 (-0.47%) | 74.88 | 73.40 - 74.88 | 0.9887 times | Wed 14 January 2026 | 74.21 (-0.75%) | 75.31 | 73.31 - 75.31 | 1.7109 times | Tue 13 January 2026 | 74.77 (2.35%) | 73.25 | 73.25 - 75.84 | 0.9349 times | Mon 12 January 2026 | 73.05 (0.66%) | 72.57 | 71.75 - 75.93 | 1.1116 times | Fri 09 January 2026 | 72.57 (-3.02%) | 74.83 | 71.61 - 75.98 | 0.8078 times | Thu 08 January 2026 | 74.83 (-1.99%) | 77.88 | 74.51 - 77.88 | 0.1786 times | Wed 07 January 2026 | 76.35 (0.78%) | 75.50 | 75.50 - 77.89 | 0.0996 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 66.74 and 73.98
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 72.483333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.21 (-3.59%) | 75.35 | 69.50 - 76.74 | 2.1653 times | Fri 16 January 2026 | 73.86 (1.78%) | 72.57 | 71.75 - 75.93 | 2.4081 times | Fri 09 January 2026 | 72.57 (-3.69%) | 75.50 | 71.61 - 82.00 | 0.8508 times | Fri 02 January 2026 | 75.35 (-3.87%) | 80.80 | 73.10 - 80.80 | 0.8506 times | Fri 26 December 2025 | 78.38 (7.92%) | 73.89 | 71.81 - 79.89 | 1.2226 times | Fri 19 December 2025 | 72.63 (-0.95%) | 72.81 | 70.15 - 74.50 | 0.4525 times | Fri 12 December 2025 | 73.33 (-0.18%) | 74.90 | 71.00 - 76.89 | 0.4902 times | Fri 05 December 2025 | 73.46 (-2.98%) | 77.98 | 72.55 - 77.98 | 0.4833 times | Fri 28 November 2025 | 75.72 (0.95%) | 79.00 | 75.10 - 81.00 | 0.5455 times | Fri 21 November 2025 | 75.01 (-5%) | 80.00 | 74.70 - 80.40 | 0.5311 times | Fri 14 November 2025 | 78.96 (4.61%) | 77.00 | 74.10 - 82.88 | 0.9071 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 64.11 and 76.61
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 74.236666666667 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.21 (-6.45%) | 76.50 | 69.50 - 82.00 | 1.1203 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.6223 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.484 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.4921 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.7425 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.574 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.7011 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.817 times | Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 3.8103 times | Wed 30 April 2025 | 67.43 (3.25%) | 66.95 | 63.61 - 73.00 | 0.6363 times | Fri 28 March 2025 | 65.31 (-5.31%) | 68.97 | 60.15 - 74.00 | 1.2951 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 73.57 |
| 20 day DMA | 74.69 |
| 35 day DMA | 73.99 |
| 50 day DMA | 74.69 |
| 100 day DMA | 76.33 |
| 150 day DMA | 80 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.48 | 73.15 |
| 12 day EMA | 73.16 | 73.52 | 73.95 |
| 20 day EMA | 73.72 | 73.98 | 74.28 |
| 35 day EMA | 74.39 | 74.58 | 74.78 |
| 50 day EMA | 74.56 | 74.7 | 74.85 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.85 | 73.57 |
| 12 day SMA | 73.57 | 74.04 | 74.39 |
| 20 day SMA | 74.69 | 74.84 | 74.91 |
| 35 day SMA | 73.99 | 74.09 | 74.23 |
| 50 day SMA | 74.69 | 74.79 | 74.88 |
| 100 day SMA | 76.33 | 76.43 | 76.55 |
| 150 day SMA | 80 | 80.17 | 80.34 |
| 200 day SMA | 80.21 | 80.21 | 80.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.