Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 84.28 and 84.28
| Daily Target 1 | 84.28 |
| Daily Target 2 | 84.28 |
| Daily Target 3 | 84.28 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 84.28 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.28 (0%) | 84.28 | 84.28 - 84.28 | 0.2861 times | Mon 22 April 2024 | 84.28 (0%) | 84.28 | 84.28 - 84.28 | 0.0715 times | Fri 12 April 2024 | 84.28 (-2%) | 84.28 | 84.28 - 84.28 | 0.0286 times | Mon 08 April 2024 | 86.00 (1.18%) | 86.70 | 86.00 - 86.70 | 0.0429 times | Tue 02 April 2024 | 85.00 (1.19%) | 82.32 | 82.32 - 85.00 | 1.6881 times | Mon 01 April 2024 | 84.00 (2.46%) | 83.62 | 81.98 - 85.00 | 0.1144 times | Thu 28 March 2024 | 81.98 (4.1%) | 82.68 | 81.98 - 82.68 | 0.3577 times | Wed 27 March 2024 | 78.75 (5%) | 71.25 | 71.25 - 78.75 | 0.7153 times | Tue 26 March 2024 | 75.00 (4.57%) | 75.30 | 75.00 - 75.30 | 0.2146 times | Fri 22 March 2024 | 71.72 (-0.39%) | 75.60 | 68.40 - 75.60 | 6.4807 times | Thu 21 March 2024 | 72.00 (0.9%) | 72.00 | 72.00 - 72.00 | 1.5021 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 84.28 and 84.28
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 84.28 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.28 (0%) | 84.28 | 84.28 - 84.28 | 0.0022 times | Fri 12 April 2024 | 84.28 (-0.85%) | 86.70 | 84.28 - 86.70 | 0.0004 times | Tue 02 April 2024 | 85.00 (3.68%) | 83.62 | 81.98 - 85.00 | 0.0109 times | Thu 28 March 2024 | 81.98 (14.31%) | 75.30 | 71.25 - 82.68 | 0.0078 times | Fri 22 March 2024 | 71.72 (-9.31%) | 77.44 | 68.40 - 77.44 | 0.1908 times | Fri 15 March 2024 | 79.08 (-7.37%) | 85.35 | 77.38 - 90.00 | 3.261 times | Thu 07 March 2024 | 85.37 (4.75%) | 83.00 | 77.43 - 86.00 | 4.2175 times | Sat 02 March 2024 | 81.50 (4.51%) | 78.50 | 76.50 - 83.00 | 0.7112 times | Fri 23 February 2024 | 77.98 (1.27%) | 77.00 | 71.17 - 79.10 | 0.4116 times | Fri 16 February 2024 | 77.00 (1.99%) | 75.50 | 74.10 - 78.94 | 1.1865 times | Fri 09 February 2024 | 75.50 (-0.66%) | 78.00 | 71.85 - 78.00 | 2.0424 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 83.13 and 87.85
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 84.32 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.28 (2.81%) | 83.62 | 81.98 - 86.70 | 0.0031 times | Thu 28 March 2024 | 81.98 (3.68%) | 80.50 | 68.40 - 90.00 | 1.8237 times | Thu 29 February 2024 | 79.07 (10.82%) | 74.90 | 70.85 - 82.40 | 1.3007 times | Wed 31 January 2024 | 71.35 (37.74%) | 54.39 | 49.23 - 71.40 | 1.9658 times | Fri 29 December 2023 | 51.80 (-6.16%) | 53.00 | 44.07 - 60.31 | 0.2568 times | Thu 30 November 2023 | 55.20 (-4.83%) | 58.00 | 50.98 - 60.00 | 0.2244 times | Tue 31 October 2023 | 58.00 (22.62%) | 49.66 | 49.66 - 60.07 | 0.1227 times | Thu 28 September 2023 | 47.30 (-19.69%) | 60.08 | 47.30 - 60.08 | 0.3133 times | Thu 31 August 2023 | 58.90 (37.3%) | 43.97 | 38.40 - 61.00 | 1.6731 times | Mon 31 July 2023 | 42.90 (27.45%) | 31.98 | 30.88 - 42.90 | 2.3163 times | Fri 30 June 2023 | 33.66 (-7.14%) | 36.25 | 31.95 - 37.59 | 0.2142 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 79.89 |
| 20 day DMA | 80.49 |
| 35 day DMA | 79.96 |
| 50 day DMA | 78.06 |
| 100 day DMA | 66.66 |
| 150 day DMA | 62.91 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 83.71 | 83.43 |
| 12 day EMA | 81.98 | 81.56 | 81.06 |
| 20 day EMA | 80.8 | 80.43 | 80.03 |
| 35 day EMA | 78.75 | 78.42 | 78.07 |
| 50 day EMA | 77.35 | 77.07 | 76.78 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 84.71 | 84.25 |
| 12 day SMA | 79.89 | 78.81 | 78.05 |
| 20 day SMA | 80.49 | 80.48 | 80.4 |
| 35 day SMA | 79.96 | 79.75 | 79.5 |
| 50 day SMA | 78.06 | 77.67 | 77.24 |
| 100 day SMA | 66.66 | 66.39 | 66.13 |
| 150 day SMA | 62.91 | 62.68 | 62.45 |
| 200 day SMA | 56.54 | 56.3 | 56.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.