Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 5.91 and 6.59

Daily Target 15.39
Daily Target 25.74
Daily Target 36.0666666666667
Daily Target 46.42
Daily Target 56.75

Daily price and volume Vividm

Date Closing Open Range Volume
Thu 20 August 2026 6.10 (1.5%) 5.71 5.71 - 6.39 0.2722 times
Wed 19 August 2026 6.01 (0.67%) 6.13 5.72 - 6.50 1.8528 times
Tue 18 August 2026 5.97 (10.35%) 5.64 5.50 - 6.14 1.0447 times
Mon 17 August 2026 5.41 (6.92%) 5.15 5.00 - 5.50 0.8908 times
Fri 14 August 2026 5.06 (0.6%) 5.00 4.96 - 5.16 0.3299 times
Thu 13 August 2026 5.03 (-15.46%) 6.06 4.88 - 6.10 1.4277 times
Wed 12 August 2026 5.95 (-1.16%) 6.00 5.82 - 6.12 0.2793 times
Tue 11 August 2026 6.02 (0.84%) 5.91 5.82 - 6.19 0.4392 times
Mon 10 August 2026 5.97 (-2.29%) 6.20 5.75 - 6.38 1.2356 times
Fri 07 August 2026 6.11 (8.53%) 5.73 5.49 - 6.50 2.2278 times
Thu 06 August 2026 5.63 (17.78%) 4.73 4.38 - 5.73 1.673 times

Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 5.55 and 7.05

Weekly Target 14.37
Weekly Target 25.23
Weekly Target 35.8666666666667
Weekly Target 46.73
Weekly Target 57.37

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Thu 20 August 2026 6.10 (20.55%) 5.15 5.00 - 6.50 1.1963 times
Fri 14 August 2026 5.06 (-17.18%) 6.20 4.88 - 6.38 1.0935 times
Fri 07 August 2026 6.11 (3.21%) 5.86 4.38 - 6.50 1.7998 times
Fri 31 July 2026 5.92 (-4.05%) 6.33 5.26 - 6.33 0.6642 times
Fri 24 July 2026 6.17 (-0.8%) 5.78 5.78 - 6.47 0.1771 times
Fri 17 July 2026 6.22 (-4.89%) 6.48 6.07 - 6.82 0.4964 times
Fri 10 July 2026 6.54 (-10.41%) 7.53 6.40 - 7.56 0.8206 times
Fri 03 July 2026 7.30 (4.29%) 6.75 6.57 - 7.85 1.5774 times
Thu 25 June 2026 7.00 (0.29%) 7.20 6.20 - 7.21 0.9556 times
Fri 19 June 2026 6.98 (4.18%) 6.62 6.32 - 7.36 1.2192 times
Fri 12 June 2026 6.70 (-10.9%) 7.07 6.41 - 7.37 1.3772 times

weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 5.24 and 7.36

Monthly Target 13.54
Monthly Target 24.82
Monthly Target 35.66
Monthly Target 46.94
Monthly Target 57.78

Monthly price and volumes Vividm

Date Closing Open Range Volume
Thu 20 August 2026 6.10 (3.04%) 5.86 4.38 - 6.50 0.5979 times
Fri 31 July 2026 5.92 (-16.38%) 6.91 5.26 - 7.85 0.4739 times
Tue 30 June 2026 7.08 (1%) 7.23 6.20 - 7.88 0.7989 times
Fri 29 May 2026 7.01 (-6.78%) 7.60 6.00 - 7.84 0.2009 times
Thu 30 April 2026 7.52 (-2.08%) 7.68 6.90 - 8.05 0.3975 times
Mon 30 March 2026 7.68 (6.22%) 6.87 6.76 - 8.89 0.8196 times
Fri 27 February 2026 7.23 (6.01%) 6.82 6.53 - 8.90 4.0537 times
Fri 30 January 2026 6.82 (6.56%) 6.70 6.08 - 7.39 0.9282 times
Wed 31 December 2025 6.40 (25.98%) 5.08 4.70 - 6.79 1.2669 times
Fri 28 November 2025 5.08 (-3.61%) 5.46 3.98 - 6.20 0.4626 times
Fri 31 October 2025 5.27 (-7.54%) 5.59 4.68 - 7.40 0.7007 times

monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 5.71
12 day DMA 5.67
20 day DMA 5.74
35 day DMA 6.09
50 day DMA 6.33
100 day DMA 6.84
150 day DMA 6.96
200 day DMA 6.56

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.745.6
12 day EMA5.775.715.66
20 day EMA5.835.85.78
35 day EMA6.076.076.07
50 day EMA6.356.366.37

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA5.715.55.48
12 day SMA5.675.585.57
20 day SMA5.745.745.75
35 day SMA6.096.126.15
50 day SMA6.336.356.37
100 day SMA6.846.856.87
150 day SMA6.966.966.97
200 day SMA6.566.556.55
Back to top | Use Dark Theme