Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 6.97 and 7.3
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.39 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.04 (0.28%) | 6.90 | 6.90 - 7.23 | 0.5181 times | Thu 16 April 2026 | 7.02 (-3.84%) | 7.30 | 7.00 - 7.30 | 0.987 times | Wed 15 April 2026 | 7.30 (-2.14%) | 7.31 | 7.09 - 7.60 | 1.2501 times | Mon 13 April 2026 | 7.46 (-0.53%) | 7.64 | 7.21 - 7.64 | 1.5083 times | Fri 10 April 2026 | 7.50 (-2.34%) | 7.70 | 7.32 - 7.70 | 1.4641 times | Thu 09 April 2026 | 7.68 (3.23%) | 7.74 | 7.34 - 7.74 | 0.7235 times | Wed 08 April 2026 | 7.44 (0.4%) | 7.75 | 7.23 - 7.75 | 0.8467 times | Tue 07 April 2026 | 7.41 (-1.85%) | 7.60 | 7.33 - 7.75 | 0.7266 times | Mon 06 April 2026 | 7.55 (-2.08%) | 7.77 | 7.51 - 8.00 | 1.2404 times | Thu 02 April 2026 | 7.71 (-1.66%) | 7.55 | 7.45 - 8.05 | 0.7353 times | Wed 01 April 2026 | 7.84 (2.08%) | 7.68 | 7.60 - 7.98 | 0.2906 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 6.6 and 7.34
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.04 (-6.13%) | 7.64 | 6.90 - 7.64 | 0.6344 times | Fri 10 April 2026 | 7.50 (-2.72%) | 7.77 | 7.23 - 8.00 | 0.7442 times | Thu 02 April 2026 | 7.71 (0%) | 7.66 | 7.43 - 8.05 | 0.3628 times | Fri 27 March 2026 | 7.71 (-3.26%) | 8.20 | 7.25 - 8.20 | 0.5738 times | Fri 20 March 2026 | 7.97 (-1.6%) | 8.10 | 7.04 - 8.45 | 0.8042 times | Fri 13 March 2026 | 8.10 (5.33%) | 8.00 | 7.65 - 8.89 | 2.6313 times | Fri 06 March 2026 | 7.69 (6.36%) | 6.87 | 6.76 - 7.69 | 1.0358 times | Fri 27 February 2026 | 7.23 (2.26%) | 6.88 | 6.88 - 7.39 | 0.5654 times | Fri 20 February 2026 | 7.07 (-3.28%) | 7.35 | 6.72 - 7.42 | 0.7496 times | Fri 13 February 2026 | 7.31 (3.25%) | 7.38 | 6.89 - 8.00 | 1.8985 times | Fri 06 February 2026 | 7.08 (3.81%) | 6.82 | 6.53 - 8.90 | 22.7795 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 6.4 and 7.55
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.04 (-8.33%) | 7.68 | 6.90 - 8.05 | 0.247 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.8478 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.1931 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9601 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.3105 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.4785 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.7248 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.738 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.4606 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0396 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.0922 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.52 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.31 | 7.45 |
| 12 day EMA | 7.4 | 7.47 | 7.55 |
| 20 day EMA | 7.47 | 7.52 | 7.57 |
| 35 day EMA | 7.46 | 7.49 | 7.52 |
| 50 day EMA | 7.42 | 7.44 | 7.46 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.39 | 7.48 |
| 12 day SMA | 7.47 | 7.53 | 7.58 |
| 20 day SMA | 7.56 | 7.6 | 7.65 |
| 35 day SMA | 7.56 | 7.56 | 7.57 |
| 50 day SMA | 7.52 | 7.52 | 7.51 |
| 100 day SMA | 6.67 | 6.65 | 6.64 |
| 150 day SMA | 6.3 | 6.29 | 6.28 |
| 200 day SMA | 6.37 | 6.37 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.