Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 5.57 and 5.85
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.06 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.77 (-2.86%) | 5.82 | 5.65 - 5.93 | 0.2313 times | Thu 01 October 2026 | 5.94 (19.04%) | 5.70 | 5.52 - 6.05 | 2.2549 times | Tue 29 September 2026 | 4.99 (-10.25%) | 5.64 | 4.62 - 5.66 | 4.8314 times | Mon 28 September 2026 | 5.56 (-2.11%) | 5.70 | 5.50 - 5.80 | 0.828 times | Fri 25 September 2026 | 5.68 (2.34%) | 5.45 | 5.45 - 5.70 | 0.3298 times | Thu 24 September 2026 | 5.55 (0.54%) | 5.65 | 5.18 - 5.65 | 0.6721 times | Wed 23 September 2026 | 5.52 (-3.66%) | 5.62 | 5.46 - 5.96 | 0.2042 times | Tue 22 September 2026 | 5.73 (-2.05%) | 5.85 | 5.72 - 5.85 | 0.0113 times | Mon 21 September 2026 | 5.85 (0%) | 6.00 | 5.72 - 6.00 | 0.0345 times | Fri 18 September 2026 | 5.85 (-1.52%) | 5.99 | 5.72 - 5.99 | 0.6025 times | Thu 17 September 2026 | 5.94 (1.89%) | 5.95 | 5.70 - 5.98 | 0.3198 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 5.57 and 5.85
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.77 (-2.86%) | 5.82 | 5.65 - 5.93 | 0.039 times | Thu 01 October 2026 | 5.94 (4.58%) | 5.70 | 4.62 - 6.05 | 1.335 times | Fri 25 September 2026 | 5.68 (-2.91%) | 6.00 | 5.18 - 6.00 | 0.2112 times | Fri 18 September 2026 | 5.85 (-2.01%) | 6.05 | 5.61 - 6.05 | 0.3126 times | Fri 11 September 2026 | 5.97 (8.55%) | 5.75 | 5.05 - 6.00 | 1.1829 times | Fri 04 September 2026 | 5.50 (-8.49%) | 6.04 | 5.35 - 6.28 | 1.0117 times | Fri 28 August 2026 | 6.01 (-1.48%) | 6.00 | 5.31 - 6.37 | 1.0633 times | Fri 21 August 2026 | 6.10 (20.55%) | 5.15 | 5.00 - 6.50 | 1.5604 times | Fri 14 August 2026 | 5.06 (-17.18%) | 6.20 | 4.88 - 6.38 | 1.2411 times | Fri 07 August 2026 | 6.11 (3.21%) | 5.86 | 4.38 - 6.50 | 2.0427 times | Fri 31 July 2026 | 5.92 (-4.05%) | 6.33 | 5.26 - 6.33 | 0.7538 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.65 and 6.18
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.77 (15.63%) | 5.70 | 5.52 - 6.05 | 0.0603 times | Tue 29 September 2026 | 4.99 (-8.61%) | 5.60 | 4.62 - 6.28 | 0.4889 times | Mon 31 August 2026 | 5.46 (-7.77%) | 5.86 | 4.38 - 6.50 | 0.8884 times | Fri 31 July 2026 | 5.92 (-16.38%) | 6.91 | 5.26 - 7.85 | 0.5288 times | Tue 30 June 2026 | 7.08 (1%) | 7.23 | 6.20 - 7.88 | 0.8916 times | Fri 29 May 2026 | 7.01 (-6.78%) | 7.60 | 6.00 - 7.84 | 0.2242 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.4436 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.9146 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.5238 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 1.0358 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.4138 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.59 | 5.42 |
| 12 day EMA | 5.65 | 5.63 | 5.57 |
| 20 day EMA | 5.68 | 5.67 | 5.64 |
| 35 day EMA | 5.72 | 5.72 | 5.71 |
| 50 day EMA | 5.77 | 5.77 | 5.76 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.54 | 5.46 |
| 12 day SMA | 5.68 | 5.69 | 5.69 |
| 20 day SMA | 5.64 | 5.65 | 5.65 |
| 35 day SMA | 5.71 | 5.72 | 5.72 |
| 50 day SMA | 5.75 | 5.75 | 5.76 |
| 100 day SMA | 6.34 | 6.36 | 6.37 |
| 150 day SMA | 6.73 | 6.74 | 6.74 |
| 200 day SMA | 6.66 | 6.66 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.