Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong Daily Stock price targets for Smgold 542034 are 11.62 and 12.24

Daily Target 111.46
Daily Target 211.78
Daily Target 312.08
Daily Target 412.4
Daily Target 512.7

Daily price and volume Smgold

Date Closing Open Range Volume
Fri 03 July 2026 12.10 (-0.98%) 12.38 11.76 - 12.38 0.8012 times
Thu 02 July 2026 12.22 (0.99%) 12.27 11.70 - 12.30 1.1175 times
Wed 01 July 2026 12.10 (-0.49%) 12.28 11.95 - 12.29 0.3995 times
Tue 30 June 2026 12.16 (0.41%) 12.00 12.00 - 12.34 0.8566 times
Mon 29 June 2026 12.11 (-0.49%) 12.69 12.02 - 12.69 0.6466 times
Thu 25 June 2026 12.17 (-1.93%) 12.50 11.52 - 12.50 1.4052 times
Wed 24 June 2026 12.41 (1.39%) 12.55 11.85 - 12.55 1.0529 times
Tue 23 June 2026 12.24 (1.16%) 12.88 12.00 - 12.88 0.7514 times
Mon 22 June 2026 12.10 (-2.42%) 12.71 11.50 - 12.71 2.7775 times
Fri 19 June 2026 12.40 (-1.67%) 12.86 12.35 - 12.86 0.1917 times
Thu 18 June 2026 12.61 (1.61%) 12.95 12.26 - 12.99 1.6506 times

Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 11.41 and 12.4

Weekly Target 111.17
Weekly Target 211.64
Weekly Target 312.163333333333
Weekly Target 412.63
Weekly Target 513.15

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Fri 03 July 2026 12.10 (-0.58%) 12.69 11.70 - 12.69 0.5312 times
Thu 25 June 2026 12.17 (-1.85%) 12.71 11.50 - 12.88 0.8323 times
Fri 19 June 2026 12.40 (1.81%) 12.04 12.04 - 12.99 0.5167 times
Fri 12 June 2026 12.18 (-2.56%) 11.69 11.69 - 12.60 0.5155 times
Fri 05 June 2026 12.50 (2.46%) 12.68 11.92 - 12.74 0.7751 times
Fri 29 May 2026 12.20 (-2.79%) 12.74 11.61 - 12.74 1.0352 times
Fri 22 May 2026 12.55 (7.36%) 11.46 11.46 - 12.75 1.7389 times
Fri 15 May 2026 11.69 (-3.39%) 12.60 11.50 - 12.99 1.8971 times
Fri 08 May 2026 12.10 (-0.25%) 12.25 11.26 - 12.58 1.4249 times
Thu 30 April 2026 12.13 (-1.86%) 12.30 11.36 - 12.97 0.7332 times
Fri 24 April 2026 12.36 (-5.86%) 12.72 12.20 - 13.34 0.8524 times

weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 11.56 and 12.24

Monthly Target 111.38
Monthly Target 211.74
Monthly Target 312.06
Monthly Target 412.42
Monthly Target 512.74

Monthly price and volumes Smgold

Date Closing Open Range Volume
Fri 03 July 2026 12.10 (-0.49%) 12.28 11.70 - 12.38 0.0548 times
Tue 30 June 2026 12.16 (-0.33%) 12.68 11.50 - 12.99 0.484 times
Fri 29 May 2026 12.20 (0.58%) 12.25 11.26 - 12.99 1.0357 times
Thu 30 April 2026 12.13 (13.36%) 10.70 10.66 - 13.40 0.8314 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.7729 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.7607 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 4.8491 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4078 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.3855 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4182 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.4918 times

monthly chart Smgold

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.25
20 day DMA 12.28
35 day DMA 12.23
50 day DMA 12.26
100 day DMA 12.55
150 day DMA 12.91
200 day DMA 13.32

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.1912.17
12 day EMA12.2212.2412.24
20 day EMA12.2412.2512.25
35 day EMA12.2812.2912.29
50 day EMA12.2812.2912.29

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.1512.19
12 day SMA12.2512.2812.29
20 day SMA12.2812.2912.3
35 day SMA12.2312.2312.23
50 day SMA12.2612.2712.28
100 day SMA12.5512.5712.58
150 day SMA12.9112.9212.93
200 day SMA13.3213.3313.35
Back to top | Use Dark Theme