Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 18.33 and 19.23
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.9 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.00 (0.37%) | 19.40 | 18.55 - 19.45 | 0.8847 times | Thu 25 April 2024 | 18.93 (-1.05%) | 19.56 | 18.50 - 19.95 | 1.3584 times | Wed 24 April 2024 | 19.13 (2.9%) | 18.84 | 18.61 - 19.79 | 0.6808 times | Tue 23 April 2024 | 18.59 (0.65%) | 18.94 | 18.33 - 18.94 | 0.2329 times | Mon 22 April 2024 | 18.47 (4.94%) | 17.60 | 17.51 - 19.80 | 2.1055 times | Fri 19 April 2024 | 17.60 (-3.93%) | 18.65 | 17.00 - 18.66 | 1.6963 times | Thu 18 April 2024 | 18.32 (-1.72%) | 19.00 | 18.20 - 19.00 | 0.9498 times | Tue 16 April 2024 | 18.64 (-0.32%) | 18.70 | 18.50 - 19.49 | 0.7694 times | Mon 15 April 2024 | 18.70 (-4.25%) | 19.25 | 18.12 - 19.25 | 0.7595 times | Fri 12 April 2024 | 19.53 (0.83%) | 19.72 | 19.02 - 19.99 | 0.5626 times | Wed 10 April 2024 | 19.37 (0.31%) | 19.65 | 19.01 - 19.78 | 0.7282 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 18.26 and 20.7
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.00 (7.95%) | 17.60 | 17.51 - 19.95 | 0.7667 times | Fri 19 April 2024 | 17.60 (-9.88%) | 19.25 | 17.00 - 19.49 | 0.6083 times | Fri 12 April 2024 | 19.53 (-1.91%) | 19.51 | 19.01 - 20.78 | 0.5937 times | Fri 05 April 2024 | 19.91 (27.96%) | 15.55 | 15.55 - 22.50 | 2.2658 times | Thu 28 March 2024 | 15.56 (-11.19%) | 17.66 | 15.30 - 18.00 | 0.9457 times | Fri 22 March 2024 | 17.52 (0.06%) | 17.69 | 16.60 - 18.50 | 0.5695 times | Fri 15 March 2024 | 17.51 (-8.18%) | 18.77 | 16.02 - 19.95 | 0.968 times | Thu 07 March 2024 | 19.07 (-0.78%) | 19.60 | 18.10 - 19.99 | 0.5019 times | Sat 02 March 2024 | 19.22 (-0.26%) | 19.27 | 18.80 - 21.60 | 1.182 times | Fri 23 February 2024 | 19.27 (-2.97%) | 19.86 | 19.00 - 21.42 | 1.5983 times | Fri 16 February 2024 | 19.86 (-1.49%) | 20.55 | 17.50 - 20.92 | 2.1371 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 17.28 and 24.23
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.00 (22.11%) | 15.55 | 15.55 - 22.50 | 0.5969 times | Thu 28 March 2024 | 15.56 (-18.96%) | 19.02 | 15.30 - 19.99 | 0.4449 times | Thu 29 February 2024 | 19.20 (-11.4%) | 22.05 | 17.50 - 22.94 | 1.0762 times | Wed 31 January 2024 | 21.67 (6.96%) | 20.26 | 19.80 - 23.15 | 1.0774 times | Fri 29 December 2023 | 20.26 (21.54%) | 16.36 | 16.36 - 23.59 | 1.8712 times | Thu 30 November 2023 | 16.67 (-12.49%) | 19.58 | 16.20 - 19.60 | 0.8261 times | Tue 31 October 2023 | 19.05 (4.56%) | 18.35 | 17.15 - 23.88 | 2.1068 times | Fri 29 September 2023 | 18.22 (29.04%) | 14.04 | 13.85 - 18.55 | 1.1342 times | Thu 31 August 2023 | 14.12 (-2.62%) | 14.87 | 13.46 - 14.87 | 0.3351 times | Mon 31 July 2023 | 14.50 (1.4%) | 14.07 | 13.60 - 15.72 | 0.5312 times | Fri 30 June 2023 | 14.30 (-1.52%) | 14.75 | 13.90 - 15.90 | 0.4123 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.77 | 18.69 |
| 12 day EMA | 18.76 | 18.72 | 18.68 |
| 20 day EMA | 18.72 | 18.69 | 18.66 |
| 35 day EMA | 18.83 | 18.82 | 18.81 |
| 50 day EMA | 18.84 | 18.83 | 18.83 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.54 | 18.42 |
| 12 day SMA | 18.8 | 18.83 | 18.91 |
| 20 day SMA | 18.72 | 18.65 | 18.58 |
| 35 day SMA | 18.39 | 18.4 | 18.41 |
| 50 day SMA | 18.69 | 18.71 | 18.73 |
| 100 day SMA | 19.61 | 19.58 | 19.56 |
| 150 day SMA | 19.22 | 19.2 | 19.19 |
| 200 day SMA | 18.05 | 18.03 | 18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.