Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 11.21 and 11.41
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.56 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.37 (-0.26%) | 11.45 | 11.25 - 11.45 | 0.3844 times | Thu 20 August 2026 | 11.40 (1.33%) | 11.30 | 11.11 - 11.54 | 0.6801 times | Wed 19 August 2026 | 11.25 (1.17%) | 11.43 | 11.00 - 11.43 | 0.8394 times | Tue 18 August 2026 | 11.12 (-0.71%) | 11.00 | 10.98 - 11.60 | 0.3752 times | Mon 17 August 2026 | 11.20 (-3.2%) | 11.57 | 10.81 - 11.79 | 2.9178 times | Fri 14 August 2026 | 11.57 (-0.77%) | 12.00 | 11.36 - 12.00 | 0.6112 times | Thu 13 August 2026 | 11.66 (0.09%) | 11.64 | 11.49 - 11.90 | 1.1357 times | Wed 12 August 2026 | 11.65 (0.17%) | 11.51 | 11.51 - 11.92 | 0.2025 times | Tue 11 August 2026 | 11.63 (-1.27%) | 12.05 | 11.46 - 12.05 | 1.3823 times | Mon 10 August 2026 | 11.78 (-1.51%) | 12.09 | 11.55 - 12.09 | 1.4714 times | Fri 07 August 2026 | 11.96 (1.79%) | 11.70 | 11.63 - 12.09 | 1.4832 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 10.6 and 11.58
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.37 (-1.73%) | 11.57 | 10.81 - 11.79 | 1.1877 times | Fri 14 August 2026 | 11.57 (-3.26%) | 12.09 | 11.36 - 12.09 | 1.0977 times | Fri 07 August 2026 | 11.96 (0.08%) | 11.65 | 11.50 - 12.35 | 1.0369 times | Fri 31 July 2026 | 11.95 (-0.42%) | 11.70 | 11.52 - 12.98 | 1.1329 times | Fri 24 July 2026 | 12.00 (-0.58%) | 12.06 | 11.25 - 12.65 | 0.8789 times | Fri 17 July 2026 | 12.07 (-1.07%) | 12.39 | 11.79 - 12.46 | 0.2704 times | Fri 10 July 2026 | 12.20 (0.83%) | 12.30 | 10.95 - 12.39 | 0.9715 times | Fri 03 July 2026 | 12.10 (-0.58%) | 12.69 | 11.70 - 12.69 | 0.9674 times | Thu 25 June 2026 | 12.17 (-1.85%) | 12.71 | 11.50 - 12.88 | 1.5157 times | Fri 19 June 2026 | 12.40 (1.81%) | 12.04 | 12.04 - 12.99 | 0.941 times | Fri 12 June 2026 | 12.18 (-2.56%) | 11.69 | 11.69 - 12.60 | 0.9388 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 10.32 and 11.86
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.37 (-4.85%) | 11.65 | 10.81 - 12.35 | 0.304 times | Fri 31 July 2026 | 11.95 (-1.73%) | 12.28 | 10.95 - 12.98 | 0.3514 times | Tue 30 June 2026 | 12.16 (-0.33%) | 12.68 | 11.50 - 12.99 | 0.4747 times | Fri 29 May 2026 | 12.20 (0.58%) | 12.25 | 11.26 - 12.99 | 1.0159 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.8154 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.7581 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7462 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.7562 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3781 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4102 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.36 | 11.34 |
| 12 day EMA | 11.49 | 11.51 | 11.53 |
| 20 day EMA | 11.61 | 11.64 | 11.66 |
| 35 day EMA | 11.79 | 11.82 | 11.84 |
| 50 day EMA | 11.93 | 11.95 | 11.97 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.31 | 11.36 |
| 12 day SMA | 11.53 | 11.56 | 11.58 |
| 20 day SMA | 11.66 | 11.69 | 11.72 |
| 35 day SMA | 11.83 | 11.85 | 11.87 |
| 50 day SMA | 11.96 | 11.98 | 12 |
| 100 day SMA | 12.06 | 12.06 | 12.07 |
| 150 day SMA | 12.67 | 12.68 | 12.68 |
| 200 day SMA | 12.82 | 12.83 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.