Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 12.72 and 13.46
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 14.06 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.12 (2.34%) | 13.20 | 13.05 - 13.79 | 0.4418 times | Thu 01 October 2026 | 12.82 (0.63%) | 14.00 | 12.74 - 14.00 | 0.3293 times | Tue 29 September 2026 | 12.74 (-0.7%) | 12.97 | 12.65 - 12.98 | 0.1257 times | Mon 28 September 2026 | 12.83 (-6.01%) | 13.82 | 12.63 - 13.82 | 0.5425 times | Fri 25 September 2026 | 13.65 (-5.73%) | 15.21 | 13.03 - 15.21 | 0.875 times | Thu 24 September 2026 | 14.48 (-6.76%) | 15.84 | 14.11 - 16.21 | 1.1526 times | Wed 23 September 2026 | 15.53 (-3.72%) | 16.01 | 15.03 - 16.49 | 1.255 times | Tue 22 September 2026 | 16.13 (8.11%) | 14.92 | 14.92 - 16.50 | 2.36 times | Mon 21 September 2026 | 14.92 (8.43%) | 13.62 | 13.62 - 16.32 | 2.1112 times | Fri 18 September 2026 | 13.76 (-2.55%) | 14.40 | 13.67 - 14.98 | 0.8067 times | Thu 17 September 2026 | 14.12 (15.93%) | 11.96 | 11.96 - 14.61 | 3.1294 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.72 and 13.46
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.12 (2.34%) | 13.20 | 13.05 - 13.79 | 0.1823 times | Thu 01 October 2026 | 12.82 (-6.08%) | 13.82 | 12.63 - 14.00 | 0.4115 times | Fri 25 September 2026 | 13.65 (-0.8%) | 13.62 | 13.03 - 16.50 | 3.199 times | Fri 18 September 2026 | 13.76 (18.52%) | 11.85 | 11.81 - 14.98 | 2.5726 times | Fri 11 September 2026 | 11.61 (2.83%) | 11.29 | 11.11 - 12.18 | 1.7412 times | Fri 04 September 2026 | 11.29 (0%) | 11.59 | 10.90 - 11.59 | 0.2081 times | Fri 28 August 2026 | 11.29 (-0.7%) | 11.67 | 11.06 - 11.67 | 0.2196 times | Fri 21 August 2026 | 11.37 (-1.73%) | 11.57 | 10.81 - 11.79 | 0.524 times | Fri 14 August 2026 | 11.57 (-3.26%) | 12.09 | 11.36 - 12.09 | 0.4843 times | Fri 07 August 2026 | 11.96 (0.08%) | 11.65 | 11.50 - 12.35 | 0.4575 times | Fri 31 July 2026 | 11.95 (-0.42%) | 11.70 | 11.52 - 12.98 | 0.4998 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 12.3 and 13.56
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.12 (2.98%) | 14.00 | 12.74 - 14.00 | 0.06 times | Tue 29 September 2026 | 12.74 (14.47%) | 10.90 | 10.90 - 16.50 | 1.4965 times | Mon 31 August 2026 | 11.13 (-6.86%) | 11.65 | 10.81 - 12.35 | 0.3302 times | Fri 31 July 2026 | 11.95 (-1.73%) | 12.28 | 10.95 - 12.98 | 0.3197 times | Tue 30 June 2026 | 12.16 (-0.33%) | 12.68 | 11.50 - 12.99 | 0.4319 times | Fri 29 May 2026 | 12.20 (0.58%) | 12.25 | 11.26 - 12.99 | 0.9242 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.7419 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.6897 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.6788 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.3271 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.3639 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.86 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.26 | 13.48 |
| 12 day EMA | 13.31 | 13.34 | 13.44 |
| 20 day EMA | 13.06 | 13.05 | 13.07 |
| 35 day EMA | 12.69 | 12.66 | 12.65 |
| 50 day EMA | 12.2 | 12.16 | 12.13 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.3 | 13.85 |
| 12 day SMA | 13.86 | 13.81 | 13.7 |
| 20 day SMA | 12.91 | 12.83 | 12.75 |
| 35 day SMA | 12.24 | 12.2 | 12.17 |
| 50 day SMA | 12.12 | 12.1 | 12.09 |
| 100 day SMA | 12.15 | 12.14 | 12.14 |
| 150 day SMA | 12.23 | 12.24 | 12.25 |
| 200 day SMA | 12.62 | 12.62 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.