Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 14.28 and 15.04
| Daily Target 1 | 13.65 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.406666666667 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.17 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.66 (4.94%) | 13.97 | 13.90 - 14.66 | 0.1797 times | Wed 21 January 2026 | 13.97 (-4.97%) | 14.05 | 13.97 - 14.53 | 0.4775 times | Tue 20 January 2026 | 14.70 (-9.98%) | 15.03 | 14.70 - 15.97 | 0.8636 times | Mon 19 January 2026 | 16.33 (-9.98%) | 16.56 | 16.33 - 17.21 | 0.3316 times | Fri 16 January 2026 | 18.14 (-9.98%) | 20.20 | 18.14 - 20.20 | 0.7381 times | Wed 14 January 2026 | 20.15 (16.81%) | 19.70 | 18.10 - 20.70 | 4.8353 times | Tue 13 January 2026 | 17.25 (19.96%) | 14.50 | 14.50 - 17.25 | 0.7863 times | Mon 12 January 2026 | 14.38 (10.45%) | 13.42 | 13.42 - 15.25 | 0.998 times | Fri 09 January 2026 | 13.02 (7.34%) | 12.43 | 12.26 - 14.55 | 0.7704 times | Thu 08 January 2026 | 12.13 (-1.14%) | 12.10 | 11.82 - 12.46 | 0.0194 times | Wed 07 January 2026 | 12.27 (-0.73%) | 12.17 | 11.95 - 12.49 | 0.0612 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.63 and 15.94
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 15.256666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.66 (-19.18%) | 16.56 | 13.90 - 17.21 | 1.6188 times | Fri 16 January 2026 | 18.14 (39.32%) | 13.42 | 13.42 - 20.70 | 6.4303 times | Fri 09 January 2026 | 13.02 (4.33%) | 12.65 | 11.82 - 14.55 | 0.7964 times | Fri 02 January 2026 | 12.48 (3.06%) | 12.35 | 11.35 - 13.85 | 0.2751 times | Fri 26 December 2025 | 12.11 (-3.43%) | 12.02 | 10.90 - 12.74 | 0.2194 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.1322 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.1116 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.1294 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.0903 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 0.1965 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 0.1965 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 13.24 and 22.12
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.66 (20.36%) | 12.00 | 11.82 - 20.70 | 4.8572 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4326 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3945 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4437 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5217 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.2992 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.3987 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.6299 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.1843 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 0.8381 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 0.8915 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 14.95 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.37 | 16.07 |
| 12 day EMA | 14.94 | 14.99 | 15.17 |
| 20 day EMA | 14.45 | 14.43 | 14.48 |
| 35 day EMA | 14.09 | 14.06 | 14.07 |
| 50 day EMA | 13.83 | 13.8 | 13.79 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 16.66 | 17.31 |
| 12 day SMA | 14.95 | 14.78 | 14.66 |
| 20 day SMA | 13.91 | 13.76 | 13.66 |
| 35 day SMA | 13.48 | 13.44 | 13.44 |
| 50 day SMA | 13.6 | 13.59 | 13.6 |
| 100 day SMA | 14.2 | 14.21 | 14.22 |
| 150 day SMA | 14.89 | 14.91 | 14.93 |
| 200 day SMA | 15.44 | 15.45 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.