Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Sunretail

Date Closing Open Range Volume
Fri 17 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.3559 times
Thu 16 April 2026 0.41 (7.89%) 0.39 0.38 - 0.41 1.0169 times
Wed 15 April 2026 0.38 (2.7%) 0.37 0.37 - 0.38 0.8475 times
Mon 13 April 2026 0.37 (0%) 0.36 0.36 - 0.37 1.0169 times
Fri 10 April 2026 0.37 (-2.63%) 0.38 0.35 - 0.38 1.6949 times
Thu 09 April 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.678 times
Wed 08 April 2026 0.37 (0%) 0.37 0.37 - 0.37 0.339 times
Mon 06 April 2026 0.37 (15.63%) 0.32 0.32 - 0.38 2.2034 times
Thu 02 April 2026 0.32 (0%) 0.32 0.32 - 0.32 0.1695 times
Wed 01 April 2026 0.32 (10.34%) 0.30 0.30 - 0.32 0.678 times
Mon 30 March 2026 0.29 (-9.38%) 0.31 0.28 - 0.31 2.0339 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.38 and 0.43

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Fri 17 April 2026 0.40 (8.11%) 0.36 0.36 - 0.41 0.9653 times
Fri 10 April 2026 0.37 (15.63%) 0.32 0.32 - 0.38 1.1197 times
Thu 02 April 2026 0.32 (0%) 0.31 0.28 - 0.32 0.6564 times
Fri 27 March 2026 0.32 (-8.57%) 0.35 0.32 - 0.35 0.695 times
Fri 20 March 2026 0.35 (2.94%) 0.35 0.29 - 0.35 0.9653 times
Fri 13 March 2026 0.34 (-10.53%) 0.36 0.33 - 0.37 0.695 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.38 - 0.40 0.3475 times
Fri 27 February 2026 0.42 (2.44%) 0.41 0.41 - 0.45 1.3514 times
Thu 19 February 2026 0.41 (5.13%) 0.39 0.38 - 0.41 0.8494 times
Fri 13 February 2026 0.39 (8.33%) 0.36 0.35 - 0.40 2.3552 times
Fri 06 February 2026 0.36 (2.86%) 0.36 0.35 - 0.37 0.6178 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.35 and 0.46

Monthly Target 10.26
Monthly Target 20.33
Monthly Target 30.37
Monthly Target 40.44
Monthly Target 50.48

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Fri 17 April 2026 0.40 (37.93%) 0.30 0.30 - 0.41 0.6095 times
Mon 30 March 2026 0.29 (-30.95%) 0.40 0.28 - 0.40 0.8471 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.3843 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.7541 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 1.0537 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.4132 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.5475 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 0.9091 times
Fri 29 August 2025 0.46 (-6.12%) 0.47 0.45 - 0.51 0.4855 times
Thu 31 July 2025 0.49 (-9.26%) 0.55 0.45 - 0.56 2.9959 times
Mon 30 June 2025 0.54 (-8.47%) 0.62 0.53 - 0.62 1.3223 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.36
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.39
150 day DMA 0.42
200 day DMA 0.45

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.37
12 day EMA0.370.360.35
20 day EMA0.360.360.36
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.380.37
12 day SMA0.360.350.35
20 day SMA0.350.350.34
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.390.390.39
150 day SMA0.420.420.42
200 day SMA0.450.450.45
Back to top | Use Dark Theme