Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Sunretail

Date Closing Open Range Volume
Tue 23 June 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 1.7647 times
Mon 22 June 2026 0.32 (0%) 0.33 0.32 - 0.33 1.3725 times
Fri 19 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1961 times
Thu 18 June 2026 0.33 (3.13%) 0.32 0.32 - 0.33 1.1765 times
Wed 17 June 2026 0.32 (0%) 0.34 0.32 - 0.34 0.3922 times
Tue 16 June 2026 0.32 (0%) 0.32 0.32 - 0.37 1.7647 times
Mon 15 June 2026 0.32 (0%) 0.34 0.32 - 0.34 0.7843 times
Fri 12 June 2026 0.32 (0%) 0.33 0.32 - 0.33 1.5686 times
Thu 11 June 2026 0.32 (0%) 0.32 0.32 - 0.32 0.1961 times
Wed 10 June 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.7843 times
Tue 09 June 2026 0.33 (3.13%) 0.33 0.33 - 0.33 0.3922 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.3 and 0.32

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.31666666666667
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Tue 23 June 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 1.0811 times
Fri 19 June 2026 0.32 (0%) 0.34 0.32 - 0.37 1.4865 times
Fri 12 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.33 1.0811 times
Fri 05 June 2026 0.33 (-8.33%) 0.36 0.33 - 0.36 0.6757 times
Fri 29 May 2026 0.36 (0%) 0.36 0.34 - 0.36 0.3378 times
Thu 21 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.38 0.9459 times
Fri 15 May 2026 0.39 (2.63%) 0.38 0.33 - 0.40 2.4324 times
Fri 08 May 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.6081 times
Wed 29 April 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 0.473 times
Fri 24 April 2026 0.40 (0%) 0.40 0.38 - 0.41 0.8784 times
Fri 17 April 2026 0.40 (8.11%) 0.36 0.36 - 0.41 1.6892 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.28 and 0.34

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.33
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Tue 23 June 2026 0.31 (-13.89%) 0.36 0.31 - 0.37 0.8216 times
Fri 29 May 2026 0.36 (-7.69%) 0.39 0.33 - 0.40 0.8216 times
Wed 29 April 2026 0.39 (34.48%) 0.30 0.30 - 0.41 1.0141 times
Mon 30 March 2026 0.29 (-30.95%) 0.40 0.28 - 0.40 1.0526 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.7202 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.9371 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 1.3094 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.5135 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.6804 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 1.1297 times
Fri 29 August 2025 0.46 (-6.12%) 0.47 0.45 - 0.51 0.6033 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.41

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.33
12 day EMA0.340.350.35
20 day EMA0.360.360.36
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.320.320.32
20 day SMA0.330.330.34
35 day SMA0.350.360.36
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.410.410.41
Back to top | Use Dark Theme