Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.37 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.38

Daily price and volume Sunretail

Date Closing Open Range Volume
Tue 10 February 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.5556 times
Fri 06 February 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.5556 times
Thu 05 February 2026 0.37 (0%) 0.37 0.37 - 0.37 0.5556 times
Wed 04 February 2026 0.37 (0%) 0.37 0.35 - 0.37 1.1111 times
Tue 03 February 2026 0.37 (0%) 0.37 0.37 - 0.37 0.5556 times
Mon 02 February 2026 0.37 (5.71%) 0.36 0.35 - 0.37 1.6667 times
Fri 30 January 2026 0.35 (0%) 0.35 0.35 - 0.35 0.5556 times
Thu 29 January 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 2.5 times
Wed 28 January 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 1.1111 times
Tue 27 January 2026 0.37 (-5.13%) 0.38 0.37 - 0.38 0.8333 times
Wed 21 January 2026 0.39 (5.41%) 0.39 0.37 - 0.39 1.9444 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.37 and 0.38

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36666666666667
Weekly Target 40.37
Weekly Target 50.38

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Tue 10 February 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.1198 times
Fri 06 February 2026 0.36 (2.86%) 0.36 0.35 - 0.37 0.9581 times
Fri 30 January 2026 0.35 (-10.26%) 0.38 0.35 - 0.38 1.0778 times
Wed 21 January 2026 0.39 (-2.5%) 0.40 0.36 - 0.40 1.018 times
Fri 16 January 2026 0.40 (0%) 0.40 0.40 - 0.40 0.3593 times
Fri 09 January 2026 0.40 (0%) 0.40 0.39 - 0.41 1.1976 times
Fri 02 January 2026 0.40 (-4.76%) 0.41 0.39 - 0.41 1.4371 times
Fri 26 December 2025 0.42 (5%) 0.41 0.39 - 0.45 2.8144 times
Thu 18 December 2025 0.40 (-2.44%) 0.39 0.39 - 0.40 0.479 times
Fri 12 December 2025 0.41 (0%) 0.41 0.40 - 0.41 0.5389 times
Fri 05 December 2025 0.41 (2.5%) 0.40 0.38 - 0.41 1.5569 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.36 and 0.38

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.36333333333333
Monthly Target 40.38
Monthly Target 50.38

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Tue 10 February 2026 0.37 (5.71%) 0.36 0.35 - 0.37 0.1741 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.706 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 0.9865 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.3868 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.5126 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 0.8511 times
Fri 29 August 2025 0.46 (-6.12%) 0.47 0.45 - 0.51 0.4545 times
Thu 31 July 2025 0.49 (-9.26%) 0.55 0.45 - 0.56 2.8046 times
Mon 30 June 2025 0.54 (-8.47%) 0.62 0.53 - 0.62 1.2379 times
Fri 30 May 2025 0.59 (-1.67%) 0.60 0.53 - 0.67 1.8859 times
Wed 30 April 2025 0.60 (11.11%) 0.54 0.52 - 0.69 1.9632 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.43
150 day DMA 0.46
200 day DMA 0.5

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.410.410.41
50 day EMA0.40.40.4

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.390.40.4
100 day SMA0.430.430.43
150 day SMA0.460.460.47
200 day SMA0.50.50.5
Back to top | Use Dark Theme