Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.7 and 0.72

Daily Target 10.68
Daily Target 20.7
Daily Target 30.70333333333333
Daily Target 40.72
Daily Target 50.72

Daily price and volume Sunretail

Date Closing Open Range Volume
Fri 26 April 2024 0.71 (1.43%) 0.69 0.69 - 0.71 1.1688 times
Thu 25 April 2024 0.70 (-1.41%) 0.70 0.70 - 0.72 0.7792 times
Wed 24 April 2024 0.71 (-2.74%) 0.71 0.71 - 0.73 1.1688 times
Tue 23 April 2024 0.73 (4.29%) 0.70 0.70 - 0.73 1.4286 times
Mon 22 April 2024 0.70 (0%) 0.70 0.68 - 0.70 0.5195 times
Fri 19 April 2024 0.70 (-4.11%) 0.71 0.70 - 0.71 0.3896 times
Thu 18 April 2024 0.73 (1.39%) 0.73 0.72 - 0.73 0.6494 times
Tue 16 April 2024 0.72 (1.41%) 0.70 0.70 - 0.72 0.5195 times
Mon 15 April 2024 0.71 (-1.39%) 0.70 0.69 - 0.71 2.7273 times
Fri 12 April 2024 0.72 (-1.37%) 0.74 0.72 - 0.74 0.6494 times
Wed 10 April 2024 0.73 (-3.95%) 0.74 0.73 - 0.74 2.8571 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.7 and 0.75

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.70666666666667
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Fri 26 April 2024 0.71 (1.43%) 0.70 0.68 - 0.73 0.6952 times
Fri 19 April 2024 0.70 (-2.78%) 0.70 0.69 - 0.73 0.5882 times
Fri 12 April 2024 0.72 (-14.29%) 0.82 0.72 - 0.86 1.016 times
Fri 05 April 2024 0.84 (23.53%) 0.69 0.67 - 0.84 0.8378 times
Thu 28 March 2024 0.68 (0%) 0.68 0.68 - 0.74 0.8734 times
Fri 22 March 2024 0.68 (-4.23%) 0.71 0.64 - 0.72 0.8913 times
Fri 15 March 2024 0.71 (-11.25%) 0.82 0.71 - 0.82 1.0339 times
Thu 07 March 2024 0.80 (-4.76%) 0.86 0.80 - 0.88 1.7291 times
Sat 02 March 2024 0.84 (1.2%) 0.80 0.78 - 0.86 1.1586 times
Fri 23 February 2024 0.83 (0%) 0.86 0.81 - 0.86 1.1765 times
Fri 16 February 2024 0.83 (-6.74%) 0.90 0.82 - 0.91 1.2656 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.69 and 0.88

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.74666666666667
Monthly Target 40.82
Monthly Target 50.94

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Fri 26 April 2024 0.71 (4.41%) 0.69 0.67 - 0.86 0.4908 times
Thu 28 March 2024 0.68 (-15%) 0.80 0.64 - 0.88 0.7446 times
Thu 29 February 2024 0.80 (-4.76%) 0.81 0.79 - 0.96 1.28 times
Wed 31 January 2024 0.84 (-12.5%) 1.00 0.83 - 1.14 3.2989 times
Fri 29 December 2023 0.96 (45.45%) 0.69 0.62 - 0.96 1.266 times
Thu 30 November 2023 0.66 (20%) 0.54 0.52 - 0.67 0.4936 times
Tue 31 October 2023 0.55 (-19.12%) 0.65 0.54 - 0.67 0.4099 times
Fri 29 September 2023 0.68 (9.68%) 0.62 0.55 - 0.75 0.8979 times
Thu 31 August 2023 0.62 (31.91%) 0.48 0.46 - 0.62 0.5772 times
Mon 31 July 2023 0.47 (-11.32%) 0.52 0.46 - 0.52 0.541 times
Fri 30 June 2023 0.53 (3.92%) 0.52 0.50 - 0.60 0.6023 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.77
100 day DMA 0.81
150 day DMA 0.74
200 day DMA 0.69

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.790.790.79

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.720.730.74
20 day SMA0.730.730.73
35 day SMA0.740.740.75
50 day SMA0.770.770.78
100 day SMA0.810.810.81
150 day SMA0.740.740.74
200 day SMA0.690.690.69
Back to top | Use Dark Theme