Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 5 and 5.45
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.55 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.15 (-2.28%) | 4.85 | 4.85 - 5.30 | 1.7753 times | Thu 16 April 2026 | 5.27 (2.93%) | 5.30 | 5.10 - 5.50 | 0.1231 times | Wed 15 April 2026 | 5.12 (-1.16%) | 5.19 | 5.05 - 5.45 | 0.8491 times | Mon 13 April 2026 | 5.18 (-3.54%) | 5.40 | 4.72 - 5.48 | 0.3937 times | Fri 10 April 2026 | 5.37 (-1.47%) | 5.57 | 5.37 - 5.59 | 0.072 times | Thu 09 April 2026 | 5.45 (2.06%) | 5.34 | 5.22 - 5.60 | 1.2045 times | Wed 08 April 2026 | 5.34 (11.48%) | 5.00 | 4.89 - 5.46 | 3.02 times | Tue 07 April 2026 | 4.79 (3.01%) | 4.66 | 4.63 - 4.92 | 0.5051 times | Mon 06 April 2026 | 4.65 (0.65%) | 4.70 | 4.53 - 4.90 | 0.8511 times | Thu 02 April 2026 | 4.62 (10.79%) | 4.17 | 4.11 - 4.62 | 1.206 times | Wed 01 April 2026 | 4.17 (6.11%) | 4.01 | 4.00 - 4.57 | 2.7632 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.55 and 5.33
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.15 (-4.1%) | 5.40 | 4.72 - 5.50 | 0.3943 times | Fri 10 April 2026 | 5.37 (16.23%) | 4.70 | 4.53 - 5.60 | 0.7095 times | Thu 02 April 2026 | 4.62 (14.93%) | 4.00 | 3.77 - 4.62 | 0.6141 times | Fri 27 March 2026 | 4.02 (-11.45%) | 4.70 | 3.72 - 4.87 | 0.577 times | Fri 20 March 2026 | 4.54 (1.57%) | 4.95 | 4.25 - 5.36 | 6.2244 times | Fri 13 March 2026 | 4.47 (-13.71%) | 4.55 | 4.30 - 5.46 | 0.3459 times | Fri 06 March 2026 | 5.18 (0.39%) | 5.00 | 4.20 - 5.21 | 0.2596 times | Fri 27 February 2026 | 5.16 (-13.42%) | 5.91 | 4.37 - 6.48 | 0.78 times | Fri 20 February 2026 | 5.96 (-10.51%) | 6.69 | 5.91 - 6.71 | 0.0618 times | Fri 13 February 2026 | 6.66 (0.6%) | 6.15 | 6.15 - 6.96 | 0.0335 times | Fri 06 February 2026 | 6.62 (9.42%) | 6.05 | 5.86 - 6.85 | 0.2889 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 4.58 and 6.18
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.15 (31.04%) | 4.01 | 4.00 - 5.60 | 0.5138 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 2.4127 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.3734 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.2876 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1247 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1656 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.201 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.6647 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.4576 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 4.7989 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.2665 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.18 | 5.14 |
| 12 day EMA | 5.01 | 4.98 | 4.93 |
| 20 day EMA | 4.95 | 4.93 | 4.89 |
| 35 day EMA | 5.11 | 5.11 | 5.1 |
| 50 day EMA | 5.36 | 5.37 | 5.37 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.28 | 5.29 |
| 12 day SMA | 4.92 | 4.83 | 4.73 |
| 20 day SMA | 4.71 | 4.69 | 4.65 |
| 35 day SMA | 4.86 | 4.88 | 4.91 |
| 50 day SMA | 5.3 | 5.32 | 5.34 |
| 100 day SMA | 6.1 | 6.12 | 6.15 |
| 150 day SMA | 7.01 | 7.04 | 7.07 |
| 200 day SMA | 7.94 | 7.96 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.