Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 7.02 and 7.65
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.13 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-6.63%) | 7.83 | 7.20 - 7.83 | 0.3381 times | Tue 09 December 2025 | 8.00 (5.54%) | 7.65 | 7.37 - 8.06 | 1.5496 times | Mon 08 December 2025 | 7.58 (6.46%) | 7.19 | 6.74 - 7.64 | 2.5953 times | Fri 05 December 2025 | 7.12 (-0.7%) | 7.25 | 7.05 - 7.39 | 1.0121 times | Thu 04 December 2025 | 7.17 (-2.58%) | 7.32 | 7.17 - 7.72 | 0.5002 times | Wed 03 December 2025 | 7.36 (-3.66%) | 7.54 | 7.35 - 7.54 | 0.8986 times | Tue 02 December 2025 | 7.64 (-0.65%) | 7.90 | 7.49 - 7.90 | 0.4978 times | Mon 01 December 2025 | 7.69 (2.53%) | 7.85 | 7.47 - 7.85 | 0.373 times | Fri 28 November 2025 | 7.50 (0.94%) | 7.16 | 7.16 - 7.74 | 1.0494 times | Thu 27 November 2025 | 7.43 (-3.76%) | 7.79 | 7.34 - 7.79 | 1.1859 times | Wed 26 November 2025 | 7.72 (-0.13%) | 7.71 | 7.50 - 7.72 | 0.2434 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 7.11 and 8.43
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (4.92%) | 7.19 | 6.74 - 8.06 | 0.789 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.5776 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.5339 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 0.9612 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.5671 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 0.8922 times | Fri 31 October 2025 | 8.18 (-2.85%) | 8.46 | 8.04 - 8.69 | 1.2966 times | Thu 23 October 2025 | 8.42 (-0.82%) | 8.66 | 8.26 - 8.87 | 0.3699 times | Fri 17 October 2025 | 8.49 (-4.61%) | 9.15 | 8.26 - 9.15 | 1.0686 times | Fri 10 October 2025 | 8.90 (-1%) | 9.20 | 8.55 - 9.41 | 1.9439 times | Fri 03 October 2025 | 8.99 (-7.13%) | 10.16 | 8.75 - 10.16 | 1.0264 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.45 and 7.77
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-0.4%) | 7.85 | 6.74 - 8.06 | 0.064 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1853 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2397 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7926 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.5457 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.722 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3178 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2166 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1199 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.7964 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.367 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.61 | 7.41 |
| 12 day EMA | 7.58 | 7.6 | 7.53 |
| 20 day EMA | 7.71 | 7.73 | 7.7 |
| 35 day EMA | 8 | 8.03 | 8.03 |
| 50 day EMA | 8.33 | 8.37 | 8.38 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.45 | 7.37 |
| 12 day SMA | 7.53 | 7.55 | 7.52 |
| 20 day SMA | 7.68 | 7.71 | 7.7 |
| 35 day SMA | 7.93 | 7.96 | 7.98 |
| 50 day SMA | 8.26 | 8.31 | 8.35 |
| 100 day SMA | 9.31 | 9.38 | 9.46 |
| 150 day SMA | 9.12 | 9.12 | 9.11 |
| 200 day SMA | 9.03 | 9.06 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.