Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong Daily Stock price targets for Aki 542020 are 18.96 and 20.01

Daily Target 118.77
Daily Target 219.15
Daily Target 319.823333333333
Daily Target 420.2
Daily Target 520.87

Daily price and volume Aki

Date Closing Open Range Volume
Tue 30 April 2024 19.52 (-4.64%) 20.49 19.45 - 20.50 2.1732 times
Mon 29 April 2024 20.47 (-1.25%) 20.00 20.00 - 21.00 0.577 times
Fri 26 April 2024 20.73 (-1.05%) 21.88 20.50 - 21.88 0.5662 times
Thu 25 April 2024 20.95 (-4.99%) 21.74 20.95 - 23.15 1.6128 times
Wed 24 April 2024 22.05 (3.57%) 22.35 21.25 - 22.35 0.2854 times
Tue 23 April 2024 21.29 (0.19%) 21.25 20.70 - 21.36 0.1275 times
Mon 22 April 2024 21.25 (4.94%) 20.50 20.50 - 21.25 3.0368 times
Fri 19 April 2024 20.25 (-0.25%) 19.90 19.70 - 20.25 1.2526 times
Thu 18 April 2024 20.30 (2.27%) 19.90 19.90 - 20.78 0.0849 times
Tue 16 April 2024 19.85 (4.36%) 19.40 19.00 - 19.95 0.2837 times
Mon 15 April 2024 19.02 (-2.21%) 19.85 18.48 - 20.30 0.4744 times

Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 18.71 and 20.26

Weekly Target 118.44
Weekly Target 218.98
Weekly Target 319.99
Weekly Target 420.53
Weekly Target 521.54

Weekly price and volumes for Aki

Date Closing Open Range Volume
Tue 30 April 2024 19.52 (-5.84%) 20.00 19.45 - 21.00 0.4 times
Fri 26 April 2024 20.73 (2.37%) 20.50 20.50 - 23.15 0.8186 times
Fri 19 April 2024 20.25 (4.11%) 19.85 18.48 - 20.78 0.3048 times
Fri 12 April 2024 19.45 (-11.11%) 20.79 18.78 - 20.79 0.285 times
Fri 05 April 2024 21.88 (7.47%) 20.36 19.40 - 23.50 0.6363 times
Thu 28 March 2024 20.36 (-7.71%) 22.50 20.10 - 22.98 0.3209 times
Fri 22 March 2024 22.06 (8.62%) 21.23 19.32 - 22.06 6.1242 times
Fri 15 March 2024 20.31 (-15.02%) 24.30 18.65 - 24.30 0.3803 times
Thu 07 March 2024 23.90 (-1.85%) 24.25 21.85 - 24.90 0.2053 times
Sat 02 March 2024 24.35 (-11.78%) 26.31 22.57 - 27.80 0.5246 times
Fri 23 February 2024 27.60 (-2.47%) 29.40 26.00 - 29.90 0.3232 times

weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 16.49 and 21.51

Monthly Target 115.48
Monthly Target 217.5
Monthly Target 320.5
Monthly Target 422.52
Monthly Target 525.52

Monthly price and volumes Aki

Date Closing Open Range Volume
Tue 30 April 2024 19.52 (-4.13%) 20.36 18.48 - 23.50 0.2943 times
Thu 28 March 2024 20.36 (-17.74%) 25.25 18.65 - 25.68 0.849 times
Thu 29 February 2024 24.75 (-15.76%) 28.80 22.57 - 29.90 0.3739 times
Wed 31 January 2024 29.38 (3.52%) 29.45 27.70 - 32.44 1.0653 times
Fri 29 December 2023 28.38 (-0.6%) 27.98 22.47 - 28.38 1.1749 times
Thu 30 November 2023 28.55 (49.09%) 19.53 19.53 - 28.88 3.5697 times
Tue 31 October 2023 19.15 (77.81%) 10.77 10.55 - 19.15 2.0118 times
Fri 29 September 2023 10.77 (-29.52%) 14.99 10.77 - 14.99 0.0693 times
Thu 31 August 2023 15.28 (-30.39%) 22.40 12.70 - 23.00 0.5394 times
Mon 31 July 2023 21.95 (-0.68%) 22.30 20.70 - 23.90 0.0523 times
Fri 30 June 2023 22.10 (-79.15%) 109.95 20.25 - 117.70 0.0356 times

monthly chart Aki

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.43
20 day DMA 20.84
35 day DMA 20.98
50 day DMA 22.51
100 day DMA 25.29
150 day DMA 23.19
200 day DMA 21.78

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.8120.98
12 day EMA20.6120.8120.87
20 day EMA20.862121.06
35 day EMA21.8521.9922.08
50 day EMA22.7922.9223.02

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7421.121.25
12 day SMA20.4320.4820.42
20 day SMA20.8420.8820.88
35 day SMA20.9821.121.23
50 day SMA22.5122.6822.81
100 day SMA25.2925.3625.44
150 day SMA23.1923.1523.09
200 day SMA21.7821.7921.8
Back to top | Use Dark Theme