Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong Daily Stock price targets for Aki 542020 are 5.96 and 6.14

Daily Target 15.83
Daily Target 25.91
Daily Target 36.0066666666667
Daily Target 46.09
Daily Target 56.19

Daily price and volume Aki

Date Closing Open Range Volume
Mon 05 October 2026 6.00 (-3.54%) 5.92 5.92 - 6.10 0.4419 times
Thu 01 October 2026 6.22 (1.8%) 5.95 5.95 - 6.22 0.488 times
Tue 29 September 2026 6.11 (-3.02%) 6.30 6.04 - 6.58 0.3442 times
Mon 28 September 2026 6.30 (-3.37%) 6.83 6.20 - 6.83 1.0204 times
Fri 25 September 2026 6.52 (-3.69%) 7.07 6.49 - 7.07 0.326 times
Thu 24 September 2026 6.77 (-0.29%) 6.71 6.56 - 6.99 2.6036 times
Wed 23 September 2026 6.79 (4.95%) 6.58 6.55 - 6.79 0.8831 times
Tue 22 September 2026 6.47 (0.31%) 6.75 6.16 - 6.75 0.916 times
Mon 21 September 2026 6.45 (4.88%) 6.39 6.15 - 6.45 1.8094 times
Fri 18 September 2026 6.15 (4.95%) 6.15 6.15 - 6.15 1.1674 times
Thu 17 September 2026 5.86 (4.83%) 5.32 5.32 - 5.86 1.4623 times

Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 5.96 and 6.14

Weekly Target 15.83
Weekly Target 25.91
Weekly Target 36.0066666666667
Weekly Target 46.09
Weekly Target 56.19

Weekly price and volumes for Aki

Date Closing Open Range Volume
Mon 05 October 2026 6.00 (-3.54%) 5.92 5.92 - 6.10 0.0325 times
Thu 01 October 2026 6.22 (-4.6%) 6.83 5.95 - 6.83 0.1361 times
Fri 25 September 2026 6.52 (6.02%) 6.39 6.15 - 7.07 0.4804 times
Fri 18 September 2026 6.15 (-0.49%) 5.90 5.32 - 6.15 0.4813 times
Fri 11 September 2026 6.18 (-15.11%) 7.89 6.18 - 8.39 3.1775 times
Fri 04 September 2026 7.28 (75.42%) 4.11 3.85 - 7.28 4.4893 times
Fri 28 August 2026 4.15 (-0.95%) 4.11 3.85 - 4.35 0.2438 times
Fri 21 August 2026 4.19 (-0.48%) 4.00 4.00 - 4.40 0.1394 times
Fri 14 August 2026 4.21 (-6.44%) 4.92 3.85 - 4.92 0.3329 times
Fri 07 August 2026 4.50 (8.96%) 4.95 4.01 - 4.95 0.4869 times
Fri 31 July 2026 4.13 (-4.84%) 4.34 3.97 - 4.50 0.2454 times

weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 5.96 and 6.26

Monthly Target 15.75
Monthly Target 25.87
Monthly Target 36.0466666666667
Monthly Target 46.17
Monthly Target 56.35

Monthly price and volumes Aki

Date Closing Open Range Volume
Mon 05 October 2026 6.00 (-1.8%) 5.95 5.92 - 6.22 0.0343 times
Tue 29 September 2026 6.11 (45.82%) 3.85 3.85 - 8.39 4.3663 times
Mon 31 August 2026 4.19 (1.45%) 4.95 3.85 - 4.95 0.6162 times
Fri 31 July 2026 4.13 (-13.42%) 4.72 3.97 - 5.60 0.4588 times
Tue 30 June 2026 4.77 (-2.25%) 5.84 4.44 - 5.84 0.3592 times
Fri 29 May 2026 4.88 (-5.97%) 5.11 4.50 - 5.56 0.3829 times
Thu 30 April 2026 5.19 (32.06%) 4.01 4.00 - 5.60 0.6533 times
Mon 30 March 2026 3.93 (-23.84%) 5.00 3.72 - 5.46 2.4562 times
Fri 27 February 2026 5.16 (-14.71%) 6.05 4.37 - 6.96 0.3801 times
Fri 30 January 2026 6.05 (-8.89%) 6.80 5.57 - 6.90 0.2928 times
Wed 31 December 2025 6.64 (-11.47%) 7.85 6.41 - 8.16 0.1269 times

monthly chart Aki

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.27
20 day DMA 6.49
35 day DMA 5.56
50 day DMA 5.17
100 day DMA 4.99
150 day DMA 4.98
200 day DMA 5.38

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.316.35
12 day EMA6.256.296.3
20 day EMA6.096.16.09
35 day EMA5.755.735.7
50 day EMA5.225.195.15

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.386.5
12 day SMA6.276.266.26
20 day SMA6.496.466.38
35 day SMA5.565.515.46
50 day SMA5.175.145.11
100 day SMA4.994.984.97
150 day SMA4.984.984.98
200 day SMA5.385.395.39
Back to top | Use Dark Theme