Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 20.83 and 21.85
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.633333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.65 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.48 (-1.83%) | 21.90 | 21.20 - 22.22 | 0.3884 times | Tue 30 April 2024 | 21.88 (-0.27%) | 21.66 | 21.46 - 21.93 | 0.5598 times | Mon 29 April 2024 | 21.94 (-0.81%) | 22.25 | 21.67 - 22.25 | 0.8771 times | Fri 26 April 2024 | 22.12 (1.1%) | 22.00 | 21.50 - 22.20 | 0.7001 times | Thu 25 April 2024 | 21.88 (-0.27%) | 21.40 | 21.38 - 22.00 | 0.7254 times | Wed 24 April 2024 | 21.94 (-1.22%) | 21.75 | 21.40 - 22.75 | 1.4914 times | Tue 23 April 2024 | 22.21 (1.51%) | 21.01 | 21.01 - 22.64 | 0.8473 times | Mon 22 April 2024 | 21.88 (0.41%) | 21.97 | 21.30 - 22.75 | 1.6723 times | Fri 19 April 2024 | 21.79 (-2.85%) | 22.21 | 21.50 - 22.60 | 1.4807 times | Thu 18 April 2024 | 22.43 (-3.82%) | 22.25 | 22.25 - 22.94 | 1.2575 times | Tue 16 April 2024 | 23.32 (1.13%) | 23.34 | 22.45 - 23.95 | 0.4742 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 20.82 and 21.87
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.48 (-2.89%) | 22.25 | 21.20 - 22.25 | 0.3423 times | Fri 26 April 2024 | 22.12 (1.51%) | 21.97 | 21.01 - 22.75 | 1.0194 times | Fri 19 April 2024 | 21.79 (-8.25%) | 24.34 | 21.50 - 24.34 | 0.7043 times | Fri 12 April 2024 | 23.75 (-13.1%) | 28.69 | 23.45 - 28.69 | 3.025 times | Fri 05 April 2024 | 27.33 (47.81%) | 18.95 | 18.86 - 27.33 | 1.3273 times | Thu 28 March 2024 | 18.49 (-10.59%) | 20.68 | 18.40 - 21.49 | 0.8294 times | Fri 22 March 2024 | 20.68 (-7.31%) | 22.00 | 20.50 - 22.53 | 0.7341 times | Fri 15 March 2024 | 22.31 (-3.88%) | 22.75 | 20.40 - 24.27 | 0.9417 times | Thu 07 March 2024 | 23.21 (-4.99%) | 24.59 | 22.86 - 25.49 | 0.3275 times | Sat 02 March 2024 | 24.43 (-0.45%) | 24.70 | 22.41 - 26.35 | 0.7489 times | Fri 23 February 2024 | 24.54 (4.43%) | 22.89 | 22.89 - 24.75 | 1.0168 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 20.83 and 21.85
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.48 (-1.83%) | 21.90 | 21.20 - 22.22 | 0.0101 times | Tue 30 April 2024 | 21.88 (18.33%) | 18.95 | 18.86 - 28.69 | 0.881 times | Thu 28 March 2024 | 18.49 (-21.92%) | 24.59 | 18.40 - 25.49 | 0.4226 times | Thu 29 February 2024 | 23.68 (-2.83%) | 23.50 | 22.56 - 26.35 | 0.6164 times | Wed 31 January 2024 | 24.37 (-9.67%) | 25.64 | 23.34 - 29.73 | 1.4445 times | Fri 29 December 2023 | 26.98 (51.32%) | 18.00 | 17.35 - 42.66 | 4.2036 times | Thu 30 November 2023 | 17.83 (0.11%) | 18.00 | 16.51 - 18.75 | 0.562 times | Tue 31 October 2023 | 17.81 (-6.51%) | 19.30 | 16.80 - 19.77 | 0.5721 times | Fri 29 September 2023 | 19.05 (-1.75%) | 20.00 | 18.10 - 20.00 | 0.7022 times | Thu 31 August 2023 | 19.39 (-5.41%) | 21.00 | 18.19 - 21.00 | 0.5853 times | Mon 31 July 2023 | 20.50 (0.24%) | 20.50 | 19.50 - 22.00 | 0.5754 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.16 |
| 20 day DMA | 23.16 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.9 |
| 100 day DMA | 24.93 |
| 150 day DMA | 22.69 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 22.01 | 22.07 |
| 12 day EMA | 22.2 | 22.33 | 22.41 |
| 20 day EMA | 22.4 | 22.5 | 22.57 |
| 35 day EMA | 22.82 | 22.9 | 22.96 |
| 50 day EMA | 22.86 | 22.92 | 22.96 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.95 | 22.02 |
| 12 day SMA | 22.16 | 22.35 | 22.55 |
| 20 day SMA | 23.16 | 23.08 | 22.91 |
| 35 day SMA | 22.38 | 22.45 | 22.5 |
| 50 day SMA | 22.9 | 22.94 | 22.98 |
| 100 day SMA | 24.93 | 24.9 | 24.86 |
| 150 day SMA | 22.69 | 22.68 | 22.66 |
| 200 day SMA | 21.95 | 21.94 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.