Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 32.23 and 34.62
| Daily Target 1 | 30.33 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.72 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 35.11 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.15 (1.75%) | 31.31 | 31.31 - 33.70 | 1.1871 times | Thu 01 October 2026 | 32.58 (8.56%) | 32.90 | 30.20 - 32.90 | 2.1721 times | Tue 29 September 2026 | 30.01 (-4.27%) | 32.39 | 29.79 - 32.39 | 0.5639 times | Mon 28 September 2026 | 31.35 (-4.97%) | 33.99 | 31.35 - 33.99 | 0.8633 times | Fri 25 September 2026 | 32.99 (-1.29%) | 34.50 | 32.50 - 34.50 | 1.0716 times | Thu 24 September 2026 | 33.42 (0.69%) | 33.89 | 33.00 - 33.89 | 0.0715 times | Wed 23 September 2026 | 33.19 (-0.57%) | 33.10 | 33.10 - 34.65 | 1.2826 times | Tue 22 September 2026 | 33.38 (-2.63%) | 33.00 | 32.57 - 34.00 | 0.7097 times | Mon 21 September 2026 | 34.28 (-4.99%) | 37.80 | 34.28 - 37.80 | 1.9762 times | Fri 18 September 2026 | 36.08 (-4.04%) | 38.69 | 36.03 - 38.69 | 0.1019 times | Thu 17 September 2026 | 37.60 (-2.62%) | 40.49 | 37.35 - 40.49 | 0.7594 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 32.23 and 34.62
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.15 (1.75%) | 31.31 | 31.31 - 33.70 | 0.2477 times | Thu 01 October 2026 | 32.58 (-1.24%) | 33.99 | 29.79 - 33.99 | 0.7511 times | Fri 25 September 2026 | 32.99 (-8.56%) | 37.80 | 32.50 - 37.80 | 1.0667 times | Fri 18 September 2026 | 36.08 (-7.87%) | 40.00 | 36.03 - 40.99 | 0.4873 times | Fri 11 September 2026 | 39.16 (-5.52%) | 41.99 | 38.08 - 41.99 | 1.0901 times | Fri 04 September 2026 | 41.45 (13.72%) | 36.99 | 35.61 - 43.50 | 1.2523 times | Fri 28 August 2026 | 36.45 (-6.87%) | 39.52 | 35.00 - 41.05 | 1.0628 times | Fri 21 August 2026 | 39.14 (6.68%) | 37.40 | 34.66 - 39.52 | 1.4918 times | Fri 14 August 2026 | 36.69 (2.2%) | 35.90 | 34.10 - 37.70 | 1.0919 times | Fri 07 August 2026 | 35.90 (-0.25%) | 35.55 | 34.65 - 37.49 | 1.4582 times | Fri 31 July 2026 | 35.99 (-6.76%) | 40.53 | 34.55 - 40.53 | 0.5511 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 31.68 and 35.18
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.15 (10.46%) | 32.90 | 30.20 - 33.70 | 0.0895 times | Tue 29 September 2026 | 30.01 (-21.56%) | 39.50 | 29.79 - 43.50 | 0.497 times | Mon 31 August 2026 | 38.26 (6.31%) | 35.55 | 34.10 - 41.05 | 0.6898 times | Fri 31 July 2026 | 35.99 (-21.88%) | 47.00 | 34.55 - 48.00 | 0.3741 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 1.0699 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.8063 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 2.7117 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 2.0601 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.8465 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.8552 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 1.0732 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 33.89 |
| 20 day DMA | 36.37 |
| 35 day DMA | 37 |
| 50 day DMA | 36.84 |
| 100 day DMA | 43.2 |
| 150 day DMA | 48.58 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.21 | 32.03 |
| 12 day EMA | 33.84 | 33.97 | 34.22 |
| 20 day EMA | 35.02 | 35.22 | 35.5 |
| 35 day EMA | 36.06 | 36.23 | 36.45 |
| 50 day EMA | 36.71 | 36.86 | 37.03 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.07 | 32.19 |
| 12 day SMA | 33.89 | 34.41 | 34.96 |
| 20 day SMA | 36.37 | 36.78 | 37.14 |
| 35 day SMA | 37 | 37.08 | 37.16 |
| 50 day SMA | 36.84 | 36.95 | 37.1 |
| 100 day SMA | 43.2 | 43.52 | 43.85 |
| 150 day SMA | 48.58 | 48.76 | 48.94 |
| 200 day SMA | 51.75 | 51.9 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.