Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 34.61 and 37.57
| Daily Target 1 | 34.06 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 37.016666666667 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 39.98 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.25 (-4.1%) | 38.88 | 35.92 - 38.88 | 1.0572 times | Tue 28 July 2026 | 37.80 (-4.81%) | 39.70 | 37.73 - 39.70 | 1.4025 times | Mon 27 July 2026 | 39.71 (2.88%) | 40.53 | 37.60 - 40.53 | 0.0652 times | Fri 24 July 2026 | 38.60 (0.65%) | 38.90 | 38.50 - 38.90 | 0.2472 times | Thu 23 July 2026 | 38.35 (-1.24%) | 38.75 | 36.89 - 39.99 | 0.9386 times | Wed 22 July 2026 | 38.83 (-2.83%) | 40.00 | 38.00 - 40.65 | 1.279 times | Tue 21 July 2026 | 39.96 (-1.19%) | 40.82 | 38.42 - 41.64 | 2.0435 times | Mon 20 July 2026 | 40.44 (-4.53%) | 44.00 | 40.25 - 44.00 | 1.0816 times | Fri 17 July 2026 | 42.36 (-3.2%) | 45.44 | 42.15 - 45.44 | 1.1203 times | Thu 16 July 2026 | 43.76 (1.41%) | 42.00 | 42.00 - 45.00 | 0.7648 times | Wed 15 July 2026 | 43.15 (-1.03%) | 43.12 | 42.10 - 44.99 | 1.4102 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 33.78 and 38.39
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.25 (-6.09%) | 40.53 | 35.92 - 40.53 | 0.3034 times | Fri 24 July 2026 | 38.60 (-8.88%) | 44.00 | 36.89 - 44.00 | 0.6717 times | Fri 17 July 2026 | 42.36 (-2.13%) | 45.10 | 42.00 - 45.49 | 0.5036 times | Fri 10 July 2026 | 43.28 (-1.93%) | 42.98 | 38.50 - 43.50 | 0.659 times | Fri 03 July 2026 | 44.13 (-5.44%) | 47.80 | 43.32 - 48.00 | 0.5024 times | Thu 25 June 2026 | 46.67 (-2.65%) | 47.95 | 46.01 - 50.00 | 0.2029 times | Fri 19 June 2026 | 47.94 (24.84%) | 38.00 | 36.48 - 48.50 | 0.8827 times | Fri 12 June 2026 | 38.40 (-27.26%) | 50.20 | 38.40 - 55.00 | 4.1847 times | Fri 05 June 2026 | 52.79 (-5.66%) | 54.12 | 46.00 - 58.00 | 1.8819 times | Fri 29 May 2026 | 55.96 (-8.43%) | 57.20 | 55.35 - 61.50 | 0.2077 times | Fri 22 May 2026 | 61.11 (0.33%) | 61.70 | 56.59 - 64.90 | 1.1275 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 30.05 and 42.13
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.25 (-21.32%) | 47.00 | 35.92 - 48.00 | 0.2402 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 0.7392 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.5571 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 1.8736 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.4234 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5849 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5909 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7415 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.3538 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.8954 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.1941 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 40.23 |
| 20 day DMA | 41.5 |
| 35 day DMA | 42.85 |
| 50 day DMA | 47.12 |
| 100 day DMA | 53.41 |
| 150 day DMA | 55.87 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.95 | 39.52 |
| 12 day EMA | 39.74 | 40.37 | 40.84 |
| 20 day EMA | 41.31 | 41.84 | 42.27 |
| 35 day EMA | 44.49 | 44.98 | 45.4 |
| 50 day EMA | 47.49 | 47.95 | 48.36 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.66 | 39.09 |
| 12 day SMA | 40.23 | 40.86 | 41.32 |
| 20 day SMA | 41.5 | 41.99 | 42.43 |
| 35 day SMA | 42.85 | 43.22 | 43.65 |
| 50 day SMA | 47.12 | 47.62 | 48.11 |
| 100 day SMA | 53.41 | 53.65 | 53.86 |
| 150 day SMA | 55.87 | 56.06 | 56.23 |
| 200 day SMA | 56.52 | 56.55 | 56.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.