Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 60.46 and 62.96
| Daily Target 1 | 59.64 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 62.14 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.64 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.92 (0.82%) | 63.00 | 60.50 - 63.00 | 0.9728 times | Mon 09 February 2026 | 62.41 (-0.72%) | 64.00 | 60.15 - 64.00 | 0.9388 times | Fri 06 February 2026 | 62.86 (-0.99%) | 64.50 | 60.75 - 64.50 | 0.4066 times | Thu 05 February 2026 | 63.49 (1.58%) | 65.00 | 59.38 - 65.40 | 1.0389 times | Wed 04 February 2026 | 62.50 (1.03%) | 63.19 | 59.50 - 63.90 | 0.6496 times | Tue 03 February 2026 | 61.86 (-3.27%) | 66.00 | 60.76 - 66.00 | 1.1132 times | Mon 02 February 2026 | 63.95 (-3.35%) | 67.45 | 62.87 - 67.45 | 0.9351 times | Sun 01 February 2026 | 66.17 (-0.18%) | 69.00 | 62.98 - 69.00 | 0.5071 times | Fri 30 January 2026 | 66.29 (-0.9%) | 68.10 | 64.76 - 68.10 | 1.0503 times | Thu 29 January 2026 | 66.89 (3.64%) | 67.39 | 63.51 - 67.39 | 2.3876 times | Wed 28 January 2026 | 64.54 (1.91%) | 65.70 | 62.55 - 66.00 | 3.4744 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 59.61 and 63.46
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 62.356666666667 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.92 (0.1%) | 64.00 | 60.15 - 64.00 | 0.3789 times | Fri 06 February 2026 | 62.86 (-5.17%) | 69.00 | 59.38 - 69.00 | 0.9217 times | Fri 30 January 2026 | 66.29 (9.84%) | 60.35 | 58.20 - 68.10 | 1.7635 times | Fri 23 January 2026 | 60.35 (8.04%) | 55.86 | 51.08 - 60.38 | 1.0849 times | Fri 16 January 2026 | 55.86 (-6.99%) | 59.00 | 54.44 - 59.50 | 0.3577 times | Fri 09 January 2026 | 60.06 (-2.48%) | 61.57 | 56.00 - 61.99 | 0.7833 times | Fri 02 January 2026 | 61.59 (1.17%) | 60.50 | 57.59 - 64.45 | 1.0621 times | Fri 26 December 2025 | 60.88 (-0.8%) | 62.60 | 59.60 - 63.62 | 0.9692 times | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 1.3404 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 1.3384 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.6555 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 56.34 and 65.96
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 63.766666666667 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.92 (-5.08%) | 69.00 | 59.38 - 69.00 | 0.1951 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.6224 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7811 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.426 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.9965 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2578 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4027 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.627 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.3751 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3163 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2053 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 63.93 |
| 20 day DMA | 61.15 |
| 35 day DMA | 60.94 |
| 50 day DMA | 61.76 |
| 100 day DMA | 57.26 |
| 150 day DMA | 49.13 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.92 | 63.18 |
| 12 day EMA | 62.67 | 62.62 | 62.66 |
| 20 day EMA | 62.16 | 62.08 | 62.04 |
| 35 day EMA | 62.04 | 61.99 | 61.96 |
| 50 day EMA | 62 | 61.96 | 61.94 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.62 | 62.93 |
| 12 day SMA | 63.93 | 63.72 | 63.31 |
| 20 day SMA | 61.15 | 60.9 | 60.79 |
| 35 day SMA | 60.94 | 60.9 | 60.94 |
| 50 day SMA | 61.76 | 61.81 | 61.85 |
| 100 day SMA | 57.26 | 57 | 56.74 |
| 150 day SMA | 49.13 | 48.89 | 48.64 |
| 200 day SMA | 42.19 | 41.98 | 41.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.