Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 58.67 and 61.81
| Daily Target 1 | 57.93 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 61.073333333333 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 64.21 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.88 (-0.98%) | 62.74 | 59.60 - 62.74 | 0.7378 times | Wed 24 December 2025 | 61.48 (-1.76%) | 62.50 | 61.00 - 62.90 | 0.5847 times | Tue 23 December 2025 | 62.58 (-0.6%) | 63.49 | 59.82 - 63.49 | 1.8897 times | Mon 22 December 2025 | 62.96 (2.59%) | 62.60 | 60.80 - 63.62 | 0.675 times | Fri 19 December 2025 | 61.37 (-3.96%) | 64.00 | 61.16 - 64.00 | 0.3629 times | Thu 18 December 2025 | 63.90 (2.09%) | 62.21 | 61.10 - 64.10 | 0.726 times | Wed 17 December 2025 | 62.59 (-3.31%) | 65.25 | 62.25 - 65.25 | 0.3768 times | Tue 16 December 2025 | 64.73 (0.15%) | 64.60 | 61.50 - 64.90 | 1.668 times | Mon 15 December 2025 | 64.63 (1.6%) | 64.40 | 61.70 - 65.25 | 2.2426 times | Fri 12 December 2025 | 63.61 (0.33%) | 64.65 | 60.50 - 64.65 | 0.7363 times | Thu 11 December 2025 | 63.40 (0.08%) | 63.25 | 60.87 - 64.90 | 1.9052 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 58.23 and 62.25
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.88 (-0.8%) | 62.60 | 59.60 - 63.62 | 0.3982 times | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 0.5507 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 0.5499 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.2693 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 1.0702 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 0.5658 times | Fri 14 November 2025 | 65.00 (2.8%) | 68.90 | 62.85 - 73.50 | 1.1589 times | Fri 07 November 2025 | 63.23 (-7.53%) | 70.99 | 59.81 - 70.99 | 1.0135 times | Fri 31 October 2025 | 68.38 (38.7%) | 47.56 | 47.56 - 79.00 | 3.9094 times | Thu 23 October 2025 | 49.30 (10.07%) | 46.00 | 44.50 - 51.95 | 0.5141 times | Fri 17 October 2025 | 44.79 (3.73%) | 43.50 | 42.25 - 46.50 | 0.5236 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 56.38 and 63.89
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.88 (-6.78%) | 66.90 | 59.39 - 66.90 | 0.6516 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4035 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.0149 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2694 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4064 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.642 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.3877 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3192 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2072 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.698 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2304 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62.96 |
| 20 day DMA | 63.41 |
| 35 day DMA | 64.04 |
| 50 day DMA | 60.76 |
| 100 day DMA | 48.68 |
| 150 day DMA | 40.84 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.37 | 62.81 |
| 12 day EMA | 62.61 | 62.92 | 63.18 |
| 20 day EMA | 62.66 | 62.85 | 62.99 |
| 35 day EMA | 61.06 | 61.07 | 61.05 |
| 50 day EMA | 59.42 | 59.36 | 59.27 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 62.46 | 62.68 |
| 12 day SMA | 62.96 | 63.14 | 63.15 |
| 20 day SMA | 63.41 | 63.59 | 63.67 |
| 35 day SMA | 64.04 | 64.15 | 64.28 |
| 50 day SMA | 60.76 | 60.41 | 60.04 |
| 100 day SMA | 48.68 | 48.41 | 48.12 |
| 150 day SMA | 40.84 | 40.57 | 40.3 |
| 200 day SMA | 35.58 | 35.38 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.