Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 167.18 and 184.13
| Daily Target 1 | 164.15 |
| Daily Target 2 | 170.2 |
| Daily Target 3 | 181.1 |
| Daily Target 4 | 187.15 |
| Daily Target 5 | 198.05 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.25 (-0.17%) | 192.00 | 175.05 - 192.00 | 0.7991 times | Tue 21 April 2026 | 176.55 (-1.48%) | 179.20 | 173.50 - 181.95 | 0.1496 times | Mon 20 April 2026 | 179.20 (2.02%) | 173.15 | 173.00 - 181.05 | 0.9027 times | Fri 17 April 2026 | 175.65 (-1.84%) | 182.05 | 172.35 - 182.05 | 2.8484 times | Thu 16 April 2026 | 178.95 (-3.61%) | 181.95 | 173.00 - 185.00 | 2.3997 times | Wed 15 April 2026 | 185.65 (1.45%) | 191.00 | 182.00 - 191.00 | 0.5184 times | Mon 13 April 2026 | 183.00 (0.97%) | 180.55 | 180.00 - 187.00 | 0.3091 times | Fri 10 April 2026 | 181.25 (2.4%) | 178.55 | 177.00 - 198.00 | 1.3927 times | Thu 09 April 2026 | 177.00 (0%) | 176.70 | 176.70 - 178.90 | 0.3651 times | Wed 08 April 2026 | 177.00 (2.85%) | 174.95 | 172.10 - 178.00 | 0.3152 times | Tue 07 April 2026 | 172.10 (-1.66%) | 171.50 | 171.50 - 174.95 | 0.7531 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 174.63 and 193.63
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 168.83 |
| Weekly Target 3 | 180.41666666667 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 199.42 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.25 (0.34%) | 173.15 | 173.00 - 192.00 | 0.2165 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.7105 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.1737 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.4963 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 3.8818 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.3765 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.3312 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 0.8448 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.4792 times | Fri 20 February 2026 | 172.85 (0.99%) | 175.90 | 168.15 - 179.00 | 0.4894 times | Fri 13 February 2026 | 171.15 (-4.09%) | 178.00 | 161.00 - 181.45 | 1.3303 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 159.13 and 187.13
| Monthly Target 1 | 153.42 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 181.41666666667 |
| Monthly Target 4 | 192.83 |
| Monthly Target 5 | 209.42 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.25 (3.55%) | 179.00 | 170.00 - 198.00 | 0.7139 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.1949 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.7463 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.3864 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9367 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1596 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7664 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9837 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.9565 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1553 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4854 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 177.32 |
| 12 day DMA | 178.13 |
| 20 day DMA | 175.67 |
| 35 day DMA | 174.9 |
| 50 day DMA | 174.46 |
| 100 day DMA | 176.24 |
| 150 day DMA | 179.51 |
| 200 day DMA | 184.18 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.54 | 178.18 | 178.99 |
| 12 day EMA | 177.41 | 177.62 | 177.81 |
| 20 day EMA | 176.62 | 176.66 | 176.67 |
| 35 day EMA | 175.69 | 175.66 | 175.61 |
| 50 day EMA | 174.82 | 174.76 | 174.69 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.32 | 179.2 | 180.49 |
| 12 day SMA | 178.13 | 177.96 | 177.41 |
| 20 day SMA | 175.67 | 175.49 | 175.51 |
| 35 day SMA | 174.9 | 174.82 | 174.64 |
| 50 day SMA | 174.46 | 174.38 | 174.31 |
| 100 day SMA | 176.24 | 176.21 | 176.18 |
| 150 day SMA | 179.51 | 179.67 | 179.82 |
| 200 day SMA | 184.18 | 184.3 | 184.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.