Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 144.18 and 151.93
Daily Target 1 | 138.03 |
Daily Target 2 | 142.57 |
Daily Target 3 | 145.78333333333 |
Daily Target 4 | 150.32 |
Daily Target 5 | 153.53 |
Daily price and volume Dolfin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 147.10 (3.85%) | 141.30 | 141.25 - 149.00 | 0.8502 times | Wed 27 March 2024 | 141.65 (0.14%) | 141.20 | 141.20 - 147.75 | 2.4609 times | Tue 26 March 2024 | 141.45 (0.14%) | 150.45 | 140.10 - 150.45 | 1.4589 times | Fri 22 March 2024 | 141.25 (0.04%) | 144.45 | 141.00 - 144.75 | 1.1187 times | Thu 21 March 2024 | 141.20 (0.46%) | 147.65 | 141.00 - 147.65 | 0.7329 times | Wed 20 March 2024 | 140.55 (0.04%) | 142.50 | 140.50 - 142.50 | 0.9155 times | Tue 19 March 2024 | 140.50 (-0.18%) | 143.75 | 140.50 - 143.75 | 0.477 times | Mon 18 March 2024 | 140.75 (0.21%) | 143.30 | 140.50 - 144.75 | 1.1884 times | Fri 15 March 2024 | 140.45 (0%) | 144.85 | 140.25 - 144.85 | 0.3587 times | Thu 14 March 2024 | 140.45 (-0.04%) | 140.50 | 136.95 - 143.90 | 0.4388 times | Wed 13 March 2024 | 140.50 (-0.32%) | 140.30 | 140.25 - 144.45 | 0.4534 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 138.43 and 148.78
Weekly Target 1 | 135.53 |
Weekly Target 2 | 141.32 |
Weekly Target 3 | 145.88333333333 |
Weekly Target 4 | 151.67 |
Weekly Target 5 | 156.23 |
Weekly price and volumes for Dolfin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 147.10 (4.14%) | 150.45 | 140.10 - 150.45 | 1.8619 times | Fri 22 March 2024 | 141.25 (0.57%) | 143.30 | 140.50 - 147.65 | 1.7302 times | Fri 15 March 2024 | 140.45 (4%) | 140.00 | 130.55 - 149.00 | 1.5788 times | Thu 07 March 2024 | 135.05 (0.52%) | 134.35 | 126.00 - 160.95 | 2.843 times | Sat 02 March 2024 | 134.35 (1.09%) | 133.65 | 132.90 - 157.85 | 0.3127 times | Fri 23 February 2024 | 132.90 (0.61%) | 133.00 | 131.70 - 135.00 | 0.479 times | Fri 16 February 2024 | 132.10 (-0.15%) | 132.60 | 131.70 - 133.00 | 0.2017 times | Fri 09 February 2024 | 132.30 (0.72%) | 134.40 | 129.55 - 134.40 | 0.5001 times | Fri 02 February 2024 | 131.35 (-0.19%) | 132.75 | 131.10 - 134.95 | 0.3017 times | Thu 25 January 2024 | 131.60 (-0.53%) | 132.30 | 131.25 - 133.50 | 0.1908 times | Fri 19 January 2024 | 132.30 (0.27%) | 132.90 | 131.30 - 134.00 | 0.2353 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 136.55 and 171.5
Monthly Target 1 | 109.73 |
Monthly Target 2 | 128.42 |
Monthly Target 3 | 144.68333333333 |
Monthly Target 4 | 163.37 |
Monthly Target 5 | 179.63 |
Monthly price and volumes Dolfin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 147.10 (9.04%) | 137.00 | 126.00 - 160.95 | 5.3201 times | Thu 29 February 2024 | 134.90 (2.7%) | 133.50 | 129.55 - 157.85 | 1.0653 times | Wed 31 January 2024 | 131.35 (1.39%) | 132.85 | 127.55 - 137.75 | 1.2522 times | Fri 29 December 2023 | 129.55 (9.42%) | 118.45 | 116.60 - 135.05 | 0.9232 times | Thu 30 November 2023 | 118.40 (0.68%) | 120.55 | 114.15 - 141.85 | 0.377 times | Tue 31 October 2023 | 117.60 (-1.92%) | 121.30 | 115.20 - 127.80 | 0.136 times | Fri 29 September 2023 | 119.90 (-4.69%) | 125.50 | 106.00 - 130.00 | 0.2245 times | Thu 31 August 2023 | 125.80 (-3.9%) | 131.25 | 120.00 - 131.25 | 0.2576 times | Mon 31 July 2023 | 130.90 (-3.75%) | 136.05 | 127.25 - 157.80 | 0.1733 times | Fri 30 June 2023 | 136.00 (2.26%) | 130.50 | 128.05 - 160.00 | 0.2706 times | Wed 31 May 2023 | 133.00 (5.64%) | 125.90 | 114.00 - 135.00 | 0.1525 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
DMA period | DMA value |
5 day DMA | 142.53 |
12 day DMA | 141.4 |
20 day DMA | 138.89 |
35 day DMA | 136.18 |
50 day DMA | 134.81 |
100 day DMA | 129.01 |
150 day DMA | 126.26 |
200 day DMA | 127.77 |
EMA (exponential moving average) of Dolfin 542013
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.19 | 141.24 | 141.03 |
12 day EMA | 141.17 | 140.09 | 139.81 |
20 day EMA | 139.51 | 138.71 | 138.4 |
35 day EMA | 137.42 | 136.85 | 136.57 |
50 day EMA | 135.38 | 134.9 | 134.62 |
SMA (simple moving average) of Dolfin 542013
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.53 | 141.22 | 140.99 |
12 day SMA | 141.4 | 140.84 | 140.29 |
20 day SMA | 138.89 | 138.21 | 137.84 |
35 day SMA | 136.18 | 135.74 | 135.45 |
50 day SMA | 134.81 | 134.5 | 134.32 |
100 day SMA | 129.01 | 128.73 | 128.5 |
150 day SMA | 126.26 | 126.1 | 125.98 |
200 day SMA | 127.77 | 127.72 | 127.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.