Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolfin

Strong Daily Stock price targets for Dolfin 542013 are 144.18 and 151.93

Daily Target 1138.03
Daily Target 2142.57
Daily Target 3145.78333333333
Daily Target 4150.32
Daily Target 5153.53

Daily price and volume Dolfin

Date Closing Open Range Volume
Thu 28 March 2024 147.10 (3.85%) 141.30 141.25 - 149.00 0.8502 times
Wed 27 March 2024 141.65 (0.14%) 141.20 141.20 - 147.75 2.4609 times
Tue 26 March 2024 141.45 (0.14%) 150.45 140.10 - 150.45 1.4589 times
Fri 22 March 2024 141.25 (0.04%) 144.45 141.00 - 144.75 1.1187 times
Thu 21 March 2024 141.20 (0.46%) 147.65 141.00 - 147.65 0.7329 times
Wed 20 March 2024 140.55 (0.04%) 142.50 140.50 - 142.50 0.9155 times
Tue 19 March 2024 140.50 (-0.18%) 143.75 140.50 - 143.75 0.477 times
Mon 18 March 2024 140.75 (0.21%) 143.30 140.50 - 144.75 1.1884 times
Fri 15 March 2024 140.45 (0%) 144.85 140.25 - 144.85 0.3587 times
Thu 14 March 2024 140.45 (-0.04%) 140.50 136.95 - 143.90 0.4388 times
Wed 13 March 2024 140.50 (-0.32%) 140.30 140.25 - 144.45 0.4534 times

 Daily chart Dolfin

Weekly price and charts Dolfin

Strong weekly Stock price targets for Dolfin 542013 are 138.43 and 148.78

Weekly Target 1135.53
Weekly Target 2141.32
Weekly Target 3145.88333333333
Weekly Target 4151.67
Weekly Target 5156.23

Weekly price and volumes for Dolfin

Date Closing Open Range Volume
Thu 28 March 2024 147.10 (4.14%) 150.45 140.10 - 150.45 1.8619 times
Fri 22 March 2024 141.25 (0.57%) 143.30 140.50 - 147.65 1.7302 times
Fri 15 March 2024 140.45 (4%) 140.00 130.55 - 149.00 1.5788 times
Thu 07 March 2024 135.05 (0.52%) 134.35 126.00 - 160.95 2.843 times
Sat 02 March 2024 134.35 (1.09%) 133.65 132.90 - 157.85 0.3127 times
Fri 23 February 2024 132.90 (0.61%) 133.00 131.70 - 135.00 0.479 times
Fri 16 February 2024 132.10 (-0.15%) 132.60 131.70 - 133.00 0.2017 times
Fri 09 February 2024 132.30 (0.72%) 134.40 129.55 - 134.40 0.5001 times
Fri 02 February 2024 131.35 (-0.19%) 132.75 131.10 - 134.95 0.3017 times
Thu 25 January 2024 131.60 (-0.53%) 132.30 131.25 - 133.50 0.1908 times
Fri 19 January 2024 132.30 (0.27%) 132.90 131.30 - 134.00 0.2353 times

 weekly chart Dolfin

Monthly price and charts Dolfin

Strong monthly Stock price targets for Dolfin 542013 are 136.55 and 171.5

Monthly Target 1109.73
Monthly Target 2128.42
Monthly Target 3144.68333333333
Monthly Target 4163.37
Monthly Target 5179.63

Monthly price and volumes Dolfin

Date Closing Open Range Volume
Thu 28 March 2024 147.10 (9.04%) 137.00 126.00 - 160.95 5.3201 times
Thu 29 February 2024 134.90 (2.7%) 133.50 129.55 - 157.85 1.0653 times
Wed 31 January 2024 131.35 (1.39%) 132.85 127.55 - 137.75 1.2522 times
Fri 29 December 2023 129.55 (9.42%) 118.45 116.60 - 135.05 0.9232 times
Thu 30 November 2023 118.40 (0.68%) 120.55 114.15 - 141.85 0.377 times
Tue 31 October 2023 117.60 (-1.92%) 121.30 115.20 - 127.80 0.136 times
Fri 29 September 2023 119.90 (-4.69%) 125.50 106.00 - 130.00 0.2245 times
Thu 31 August 2023 125.80 (-3.9%) 131.25 120.00 - 131.25 0.2576 times
Mon 31 July 2023 130.90 (-3.75%) 136.05 127.25 - 157.80 0.1733 times
Fri 30 June 2023 136.00 (2.26%) 130.50 128.05 - 160.00 0.2706 times
Wed 31 May 2023 133.00 (5.64%) 125.90 114.00 - 135.00 0.1525 times

 monthly chart Dolfin

DMA SMA EMA moving averages of Dolfin 542013

DMA (daily moving average) of Dolfin 542013

DMA period DMA value
5 day DMA 142.53
12 day DMA 141.4
20 day DMA 138.89
35 day DMA 136.18
50 day DMA 134.81
100 day DMA 129.01
150 day DMA 126.26
200 day DMA 127.77

EMA (exponential moving average) of Dolfin 542013

EMA period EMA current EMA prev EMA prev2
5 day EMA143.19141.24141.03
12 day EMA141.17140.09139.81
20 day EMA139.51138.71138.4
35 day EMA137.42136.85136.57
50 day EMA135.38134.9134.62

SMA (simple moving average) of Dolfin 542013

SMA period SMA current SMA prev SMA prev2
5 day SMA142.53141.22140.99
12 day SMA141.4140.84140.29
20 day SMA138.89138.21137.84
35 day SMA136.18135.74135.45
50 day SMA134.81134.5134.32
100 day SMA129.01128.73128.5
150 day SMA126.26126.1125.98
200 day SMA127.77127.72127.71
Back to top | Use Dark Theme