Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 167.13 and 178.08
| Daily Target 1 | 164.43 |
| Daily Target 2 | 169.82 |
| Daily Target 3 | 175.38333333333 |
| Daily Target 4 | 180.77 |
| Daily Target 5 | 186.33 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 175.20 (-2.42%) | 176.40 | 170.00 - 180.95 | 1.69 times | Mon 26 October 2026 | 179.55 (3.49%) | 184.80 | 173.95 - 184.80 | 0.5836 times | Fri 23 October 2026 | 173.50 (0.87%) | 183.00 | 166.55 - 183.00 | 1.0229 times | Thu 22 October 2026 | 172.00 (-2.96%) | 170.80 | 170.80 - 183.00 | 0.4393 times | Wed 21 October 2026 | 177.25 (0%) | 189.00 | 170.00 - 189.00 | 3.5701 times | Mon 19 October 2026 | 177.25 (1.43%) | 176.45 | 175.00 - 197.00 | 0.4217 times | Fri 16 October 2026 | 174.75 (1.3%) | 172.00 | 170.05 - 174.75 | 1.1905 times | Thu 15 October 2026 | 172.50 (-1.4%) | 173.20 | 169.50 - 175.55 | 0.2083 times | Wed 14 October 2026 | 174.95 (0.98%) | 177.00 | 170.00 - 177.00 | 0.1054 times | Tue 13 October 2026 | 173.25 (1.94%) | 165.10 | 165.10 - 174.45 | 0.7681 times | Mon 12 October 2026 | 169.95 (-0.29%) | 168.35 | 168.35 - 171.00 | 0.6163 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 165.2 and 180
| Weekly Target 1 | 161.87 |
| Weekly Target 2 | 168.53 |
| Weekly Target 3 | 176.66666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 191.47 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 175.20 (0.98%) | 184.80 | 170.00 - 184.80 | 0.2399 times | Fri 23 October 2026 | 173.50 (-0.72%) | 176.45 | 166.55 - 197.00 | 0.5755 times | Fri 16 October 2026 | 174.75 (2.52%) | 168.35 | 165.10 - 177.00 | 0.3048 times | Tue 06 October 2026 | 170.45 (-1.47%) | 173.85 | 170.10 - 176.90 | 0.0399 times | Thu 01 October 2026 | 173.00 (1.02%) | 166.95 | 166.95 - 174.05 | 0.15 times | Fri 25 September 2026 | 171.25 (1.33%) | 170.65 | 168.00 - 181.05 | 1.0621 times | Fri 18 September 2026 | 169.00 (-5.3%) | 184.00 | 167.00 - 184.00 | 0.5745 times | Fri 11 September 2026 | 178.45 (3.3%) | 165.00 | 165.00 - 182.95 | 2.209 times | Fri 04 September 2026 | 172.75 (1.68%) | 170.00 | 165.25 - 179.95 | 2.2166 times | Fri 28 August 2026 | 169.90 (2.23%) | 166.75 | 165.00 - 174.05 | 2.6277 times | Fri 21 August 2026 | 166.20 (-3.34%) | 172.85 | 160.00 - 177.95 | 2.997 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 170.15 and 202.05
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 179.1 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 211 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 175.20 (1.71%) | 172.90 | 165.10 - 197.00 | 0.3569 times | Tue 29 September 2026 | 172.25 (1.98%) | 179.95 | 165.00 - 184.00 | 1.852 times | Mon 31 August 2026 | 168.90 (-0.97%) | 179.55 | 160.00 - 179.55 | 2.4846 times | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.5337 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.7903 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.6203 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.8759 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.2763 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.7972 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4127 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0005 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 174.22 |
| 20 day DMA | 173.34 |
| 35 day DMA | 172.56 |
| 50 day DMA | 170.87 |
| 100 day DMA | 170.37 |
| 150 day DMA | 171.69 |
| 200 day DMA | 172.73 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 175.9 | 174.07 |
| 12 day EMA | 174.61 | 174.5 | 173.58 |
| 20 day EMA | 173.74 | 173.59 | 172.96 |
| 35 day EMA | 172.3 | 172.13 | 171.69 |
| 50 day EMA | 171.05 | 170.88 | 170.53 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 175.91 | 174.95 |
| 12 day SMA | 174.22 | 173.92 | 173.37 |
| 20 day SMA | 173.34 | 173.19 | 172.66 |
| 35 day SMA | 172.56 | 172.41 | 172.05 |
| 50 day SMA | 170.87 | 170.66 | 170.34 |
| 100 day SMA | 170.37 | 170.35 | 170.27 |
| 150 day SMA | 171.69 | 171.67 | 171.6 |
| 200 day SMA | 172.73 | 172.76 | 172.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.