Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 168.05 and 172.85
| Daily Target 1 | 164.8 |
| Daily Target 2 | 166.5 |
| Daily Target 3 | 169.6 |
| Daily Target 4 | 171.3 |
| Daily Target 5 | 174.4 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.20 (-0.27%) | 167.90 | 167.90 - 172.70 | 0.3463 times | Mon 27 July 2026 | 168.65 (-1.09%) | 170.50 | 168.50 - 170.50 | 1.2887 times | Fri 24 July 2026 | 170.50 (-0.26%) | 170.95 | 170.00 - 173.95 | 2.5538 times | Thu 23 July 2026 | 170.95 (-0.26%) | 172.25 | 170.10 - 174.40 | 0.309 times | Wed 22 July 2026 | 171.40 (0.79%) | 169.20 | 169.15 - 171.85 | 2.0616 times | Tue 21 July 2026 | 170.05 (-0.9%) | 172.60 | 170.05 - 172.60 | 0.2251 times | Mon 20 July 2026 | 171.60 (0.91%) | 170.10 | 170.00 - 172.00 | 0.7501 times | Fri 17 July 2026 | 170.05 (-0.61%) | 170.00 | 170.00 - 171.95 | 1.0253 times | Thu 16 July 2026 | 171.10 (0.65%) | 171.70 | 169.00 - 172.65 | 0.3363 times | Wed 15 July 2026 | 170.00 (-2.3%) | 170.55 | 169.50 - 173.50 | 1.1037 times | Tue 14 July 2026 | 174.00 (2.08%) | 171.30 | 170.50 - 175.00 | 0.7929 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 165.65 and 170.45
| Weekly Target 1 | 164.8 |
| Weekly Target 2 | 166.5 |
| Weekly Target 3 | 169.6 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 174.4 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.20 (-1.35%) | 170.50 | 167.90 - 172.70 | 0.2524 times | Fri 24 July 2026 | 170.50 (0.26%) | 170.10 | 169.15 - 174.40 | 0.9106 times | Fri 17 July 2026 | 170.05 (-0.12%) | 174.95 | 169.00 - 176.95 | 0.8788 times | Fri 10 July 2026 | 170.25 (0.47%) | 172.00 | 166.25 - 175.55 | 0.8028 times | Fri 03 July 2026 | 169.45 (-0.56%) | 185.00 | 166.95 - 185.00 | 2.6595 times | Thu 25 June 2026 | 170.40 (0.83%) | 186.00 | 168.80 - 186.00 | 0.9828 times | Fri 19 June 2026 | 169.00 (-0.03%) | 166.00 | 166.00 - 174.95 | 0.6992 times | Fri 12 June 2026 | 169.05 (0.63%) | 174.25 | 165.20 - 175.00 | 0.5208 times | Fri 05 June 2026 | 168.00 (-1%) | 165.20 | 165.00 - 174.90 | 1.2727 times | Fri 29 May 2026 | 169.70 (-2.39%) | 170.10 | 168.30 - 178.00 | 1.0206 times | Fri 22 May 2026 | 173.85 (-0.32%) | 178.80 | 168.95 - 179.75 | 1.5705 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 161.08 and 173.38
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 171 |
| Monthly Target 4 | 175.75 |
| Monthly Target 5 | 183.3 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.20 (-3.67%) | 171.15 | 166.25 - 178.55 | 0.6026 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.9484 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.7444 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 1.0512 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.5317 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.9567 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4953 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.2007 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.4865 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.9824 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.261 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 169.94 |
| 12 day DMA | 170.58 |
| 20 day DMA | 170.51 |
| 35 day DMA | 170.29 |
| 50 day DMA | 170.63 |
| 100 day DMA | 172.47 |
| 150 day DMA | 173.96 |
| 200 day DMA | 175.37 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.45 | 170.07 | 170.78 |
| 12 day EMA | 170.09 | 170.43 | 170.75 |
| 20 day EMA | 170.32 | 170.54 | 170.74 |
| 35 day EMA | 170.65 | 170.79 | 170.92 |
| 50 day EMA | 170.87 | 170.98 | 171.08 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.94 | 170.31 | 170.9 |
| 12 day SMA | 170.58 | 170.75 | 170.79 |
| 20 day SMA | 170.51 | 170.55 | 170.64 |
| 35 day SMA | 170.29 | 170.29 | 170.31 |
| 50 day SMA | 170.63 | 170.72 | 170.86 |
| 100 day SMA | 172.47 | 172.52 | 172.54 |
| 150 day SMA | 173.96 | 174.04 | 174.11 |
| 200 day SMA | 175.37 | 175.52 | 175.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.