Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 176.1 and 180.5
| Daily Target 1 | 172.87 |
| Daily Target 2 | 174.93 |
| Daily Target 3 | 177.26666666667 |
| Daily Target 4 | 179.33 |
| Daily Target 5 | 181.67 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.00 (0.31%) | 175.20 | 175.20 - 179.60 | 0.291 times | Thu 04 December 2025 | 176.45 (-0.31%) | 173.50 | 171.00 - 179.40 | 0.635 times | Wed 03 December 2025 | 177.00 (0.91%) | 177.00 | 172.50 - 182.00 | 2.5902 times | Tue 02 December 2025 | 175.40 (-0.17%) | 188.00 | 173.10 - 188.00 | 1.5423 times | Mon 01 December 2025 | 175.70 (-1.84%) | 180.75 | 173.35 - 180.75 | 1.7193 times | Fri 28 November 2025 | 179.00 (0.73%) | 183.05 | 177.05 - 183.05 | 0.1361 times | Thu 27 November 2025 | 177.70 (2.16%) | 173.45 | 173.45 - 188.95 | 1.8883 times | Wed 26 November 2025 | 173.95 (0.64%) | 175.00 | 172.10 - 175.00 | 0.2428 times | Tue 25 November 2025 | 172.85 (-0.32%) | 169.00 | 169.00 - 179.00 | 0.06 times | Mon 24 November 2025 | 173.40 (0.06%) | 177.60 | 173.20 - 180.00 | 0.895 times | Fri 21 November 2025 | 173.30 (-0.63%) | 184.90 | 171.35 - 184.90 | 0.2802 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 165.5 and 182.5
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 178.66666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.1511 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.5473 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.25 - 184.90 | 1.7775 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.1446 times | Fri 07 November 2025 | 177.30 (0.88%) | 177.80 | 171.00 - 184.00 | 1.3098 times | Fri 31 October 2025 | 175.75 (-2.79%) | 185.00 | 175.00 - 192.05 | 0.5157 times | Thu 23 October 2025 | 180.80 (2.99%) | 178.05 | 175.00 - 192.90 | 0.3344 times | Fri 17 October 2025 | 175.55 (-7.75%) | 199.95 | 175.00 - 199.95 | 1.7786 times | Fri 10 October 2025 | 190.30 (-2.91%) | 196.95 | 186.00 - 197.85 | 0.5918 times | Fri 03 October 2025 | 196.00 (0%) | 193.05 | 190.00 - 200.70 | 0.8492 times | Fri 26 September 2025 | 196.00 (-1.01%) | 185.25 | 185.25 - 203.90 | 0.8786 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 165.5 and 182.5
| Monthly Target 1 | 161.67 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 178.66666666667 |
| Monthly Target 4 | 186.33 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 0.2598 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.0786 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7617 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9777 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.9444 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1482 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4824 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.2165 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.4655 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6653 times | Fri 28 February 2025 | 200.00 (-3.36%) | 227.65 | 190.05 - 227.65 | 1.2483 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 176.31 |
| 12 day DMA | 175.51 |
| 20 day DMA | 174.99 |
| 35 day DMA | 177.19 |
| 50 day DMA | 182.39 |
| 100 day DMA | 190.23 |
| 150 day DMA | 194.51 |
| 200 day DMA | 196.88 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.53 | 176.3 | 176.23 |
| 12 day EMA | 175.98 | 175.8 | 175.68 |
| 20 day EMA | 176.45 | 176.39 | 176.38 |
| 35 day EMA | 179.64 | 179.8 | 180 |
| 50 day EMA | 183.18 | 183.43 | 183.71 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.31 | 176.71 | 176.96 |
| 12 day SMA | 175.51 | 175.1 | 174.91 |
| 20 day SMA | 174.99 | 174.9 | 174.84 |
| 35 day SMA | 177.19 | 177.53 | 177.92 |
| 50 day SMA | 182.39 | 182.81 | 183.24 |
| 100 day SMA | 190.23 | 190.46 | 190.69 |
| 150 day SMA | 194.51 | 194.7 | 194.88 |
| 200 day SMA | 196.88 | 197.04 | 197.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.