Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong Daily Stock price targets for Aal 542012 are 11.41 and 12.55

Daily Target 110.46
Daily Target 211.22
Daily Target 311.6
Daily Target 412.36
Daily Target 512.74

Daily price and volume Aal

Date Closing Open Range Volume
Fri 24 April 2026 11.98 (5%) 10.84 10.84 - 11.98 1.7387 times
Thu 23 April 2026 11.41 (-5%) 11.50 11.41 - 11.77 0.2071 times
Wed 22 April 2026 12.01 (-4.98%) 12.12 12.01 - 13.18 1.8655 times
Tue 21 April 2026 12.64 (-4.96%) 12.99 12.64 - 13.03 0.757 times
Mon 20 April 2026 13.30 (-5%) 13.83 13.30 - 13.94 0.7067 times
Fri 17 April 2026 14.00 (-4.96%) 14.85 14.00 - 14.95 1.0743 times
Thu 16 April 2026 14.73 (-4.97%) 15.50 14.73 - 16.27 1.4497 times
Wed 15 April 2026 15.50 (-4.97%) 15.50 15.50 - 16.00 0.6306 times
Mon 13 April 2026 16.31 (4.95%) 16.31 16.30 - 16.31 0.9293 times
Fri 10 April 2026 15.54 (5%) 15.54 15.53 - 15.54 0.641 times
Thu 09 April 2026 14.80 (-4.7%) 15.40 14.76 - 15.49 0.3865 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 9.86 and 12.96

Weekly Target 19.15
Weekly Target 210.57
Weekly Target 312.253333333333
Weekly Target 413.67
Weekly Target 515.35

Weekly price and volumes for Aal

Date Closing Open Range Volume
Fri 24 April 2026 11.98 (-14.43%) 13.83 10.84 - 13.94 1.7081 times
Fri 17 April 2026 14.00 (-9.91%) 16.31 14.00 - 16.31 1.3224 times
Fri 10 April 2026 15.54 (-1.96%) 15.06 14.76 - 16.81 1.2009 times
Thu 02 April 2026 15.85 (-5.2%) 15.89 15.30 - 16.68 0.2942 times
Fri 27 March 2026 16.72 (-9.91%) 17.64 15.94 - 17.64 0.3614 times
Fri 20 March 2026 18.56 (2.2%) 18.16 15.54 - 18.88 1.619 times
Fri 13 March 2026 18.16 (-11.76%) 22.63 18.16 - 24.89 1.3811 times
Fri 06 March 2026 20.58 (-18.46%) 23.98 20.58 - 23.98 0.1862 times
Fri 27 February 2026 25.24 (4.34%) 22.99 20.76 - 25.24 0.7479 times
Fri 20 February 2026 24.19 (4.45%) 22.01 22.01 - 26.79 1.179 times
Fri 13 February 2026 23.16 (-22.57%) 28.42 23.16 - 29.42 0.2183 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 8.43 and 14.4

Monthly Target 17.24
Monthly Target 29.61
Monthly Target 313.21
Monthly Target 415.58
Monthly Target 519.18

Monthly price and volumes Aal

Date Closing Open Range Volume
Fri 24 April 2026 11.98 (-24.61%) 15.56 10.84 - 16.81 3.6052 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 2.8423 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 2.1313 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 0.9767 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.0883 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.0844 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.1138 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0364 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0658 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.0558 times
Mon 30 June 2025 661.25 (17.41%) 563.20 520.00 - 665.00 0.1001 times

monthly chart Aal

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 12.27
12 day DMA 13.98
20 day DMA 14.99
35 day DMA 17.15
50 day DMA 19.44
100 day DMA 516.75
150 day DMA 799.97
200 day DMA 778.14

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.6113.21
12 day EMA13.691414.47
20 day EMA14.9515.2615.67
35 day EMA17.3817.718.07
50 day EMA19.692020.35

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.6713.34
12 day SMA13.9814.3114.74
20 day SMA14.9915.2715.63
35 day SMA17.1517.5317.89
50 day SMA19.4419.820.2
100 day SMA516.75542.18566.39
150 day SMA799.97805.99811.95
200 day SMA778.14781.39784.64
Back to top | Use Dark Theme