Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 2070.55 and 2070.55
| Daily Target 1 | 2070.55 |
| Daily Target 2 | 2070.55 |
| Daily Target 3 | 2070.55 |
| Daily Target 4 | 2070.55 |
| Daily Target 5 | 2070.55 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2070.55 (-5%) | 2070.55 | 2070.55 - 2070.55 | 0.0528 times | Fri 05 December 2025 | 2179.50 (-5%) | 2179.50 | 2179.50 - 2179.50 | 0.4332 times | Thu 04 December 2025 | 2294.20 (-5%) | 2294.20 | 2294.20 - 2294.20 | 0.0138 times | Wed 03 December 2025 | 2414.90 (-5%) | 2414.90 | 2414.90 - 2414.90 | 0.0168 times | Tue 02 December 2025 | 2542.00 (-5%) | 2542.00 | 2542.00 - 2542.00 | 0.0272 times | Mon 01 December 2025 | 2675.75 (-5%) | 2675.75 | 2675.75 - 2675.75 | 0.083 times | Fri 28 November 2025 | 2816.55 (5%) | 2816.50 | 2816.50 - 2816.55 | 2.5923 times | Thu 27 November 2025 | 2682.45 (5%) | 2682.45 | 2682.40 - 2682.45 | 2.3506 times | Wed 26 November 2025 | 2554.75 (5%) | 2554.70 | 2554.70 - 2554.75 | 2.5154 times | Tue 25 November 2025 | 2433.10 (5%) | 2433.10 | 2433.05 - 2433.10 | 1.9148 times | Mon 24 November 2025 | 2317.25 (5%) | 2317.25 | 2317.20 - 2317.25 | 1.7557 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 2070.55 and 2070.55
| Weekly Target 1 | 2070.55 |
| Weekly Target 2 | 2070.55 |
| Weekly Target 3 | 2070.55 |
| Weekly Target 4 | 2070.55 |
| Weekly Target 5 | 2070.55 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2070.55 (-5%) | 2070.55 | 2070.55 - 2070.55 | 0.0071 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0772 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 1.4963 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 1.118 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.9589 times | Fri 07 November 2025 | 1655.30 (-9.98%) | 1747.00 | 1497.90 - 1747.00 | 0.5185 times | Fri 31 October 2025 | 1838.90 (74.89%) | 1069.90 | 1060.10 - 1838.90 | 4.043 times | Thu 23 October 2025 | 1051.45 (2.92%) | 1031.80 | 1025.00 - 1068.80 | 0.1755 times | Fri 17 October 2025 | 1021.60 (4.04%) | 981.90 | 940.00 - 1037.45 | 1.0158 times | Fri 10 October 2025 | 981.90 (-0.02%) | 989.90 | 914.10 - 999.95 | 0.5897 times | Fri 03 October 2025 | 982.10 (5.32%) | 935.00 | 934.95 - 990.00 | 0.4658 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 1767.95 and 2373.15
| Monthly Target 1 | 1667.08 |
| Monthly Target 2 | 1868.82 |
| Monthly Target 3 | 2272.2833333333 |
| Monthly Target 4 | 2474.02 |
| Monthly Target 5 | 2877.48 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2070.55 (-26.49%) | 2675.75 | 2070.55 - 2675.75 | 0.0222 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 1.0758 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.5643 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.5007 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.9037 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7664 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.3761 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.3714 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.9053 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.5141 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.586 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 2300.23 |
| 12 day DMA | 2432.33 |
| 20 day DMA | 2202.05 |
| 35 day DMA | 1854.55 |
| 50 day DMA | 1590.98 |
| 100 day DMA | 1170.15 |
| 150 day DMA | 971.4 |
| 200 day DMA | 844.86 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.53 | 2360 | 2450.23 |
| 12 day EMA | 2294.67 | 2335.4 | 2363.73 |
| 20 day EMA | 2176.42 | 2187.56 | 2188.41 |
| 35 day EMA | 1910.61 | 1901.19 | 1884.81 |
| 50 day EMA | 1605.15 | 1586.16 | 1561.95 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2300.23 | 2421.27 | 2548.68 |
| 12 day SMA | 2432.33 | 2434.94 | 2412.2 |
| 20 day SMA | 2202.05 | 2181.29 | 2151.15 |
| 35 day SMA | 1854.55 | 1824.65 | 1791.64 |
| 50 day SMA | 1590.98 | 1568.36 | 1543.17 |
| 100 day SMA | 1170.15 | 1156 | 1140.76 |
| 150 day SMA | 971.4 | 961.11 | 950.04 |
| 200 day SMA | 844.86 | 836.65 | 827.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.