Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 2294.2 and 2294.2
| Daily Target 1 | 2294.2 |
| Daily Target 2 | 2294.2 |
| Daily Target 3 | 2294.2 |
| Daily Target 4 | 2294.2 |
| Daily Target 5 | 2294.2 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2294.20 (-5%) | 2294.20 | 2294.20 - 2294.20 | 0.0104 times | Wed 03 December 2025 | 2414.90 (-5%) | 2414.90 | 2414.90 - 2414.90 | 0.0127 times | Tue 02 December 2025 | 2542.00 (-5%) | 2542.00 | 2542.00 - 2542.00 | 0.0206 times | Mon 01 December 2025 | 2675.75 (-5%) | 2675.75 | 2675.75 - 2675.75 | 0.0628 times | Fri 28 November 2025 | 2816.55 (5%) | 2816.50 | 2816.50 - 2816.55 | 1.9614 times | Thu 27 November 2025 | 2682.45 (5%) | 2682.45 | 2682.40 - 2682.45 | 1.7786 times | Wed 26 November 2025 | 2554.75 (5%) | 2554.70 | 2554.70 - 2554.75 | 1.9032 times | Tue 25 November 2025 | 2433.10 (5%) | 2433.10 | 2433.05 - 2433.10 | 1.4488 times | Mon 24 November 2025 | 2317.25 (5%) | 2317.25 | 2317.20 - 2317.25 | 1.3284 times | Fri 21 November 2025 | 2206.95 (5%) | 2206.90 | 2206.90 - 2206.95 | 1.4731 times | Thu 20 November 2025 | 2101.90 (10.25%) | 2101.90 | 2101.85 - 2101.90 | 1.6434 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 2103.43 and 2484.98
| Weekly Target 1 | 2039.83 |
| Weekly Target 2 | 2167.02 |
| Weekly Target 3 | 2421.3833333333 |
| Weekly Target 4 | 2548.57 |
| Weekly Target 5 | 2802.93 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2294.20 (-18.55%) | 2675.75 | 2294.20 - 2675.75 | 0.0182 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 1.4387 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 1.0749 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.922 times | Fri 07 November 2025 | 1655.30 (-9.98%) | 1747.00 | 1497.90 - 1747.00 | 0.4986 times | Fri 31 October 2025 | 1838.90 (74.89%) | 1069.90 | 1060.10 - 1838.90 | 3.8873 times | Thu 23 October 2025 | 1051.45 (2.92%) | 1031.80 | 1025.00 - 1068.80 | 0.1688 times | Fri 17 October 2025 | 1021.60 (4.04%) | 981.90 | 940.00 - 1037.45 | 0.9767 times | Fri 10 October 2025 | 981.90 (-0.02%) | 989.90 | 914.10 - 999.95 | 0.567 times | Fri 03 October 2025 | 982.10 (5.32%) | 935.00 | 934.95 - 990.00 | 0.4479 times | Fri 26 September 2025 | 932.45 (1.33%) | 932.00 | 925.05 - 955.20 | 0.0949 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 2103.43 and 2484.98
| Monthly Target 1 | 2039.83 |
| Monthly Target 2 | 2167.02 |
| Monthly Target 3 | 2421.3833333333 |
| Monthly Target 4 | 2548.57 |
| Monthly Target 5 | 2802.93 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2294.20 (-18.55%) | 2675.75 | 2294.20 - 2675.75 | 0.005 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 1.0777 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.567 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.5016 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.9053 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7677 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.3785 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.3738 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.9069 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.5167 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.587 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 2548.68 |
| 12 day DMA | 2412.2 |
| 20 day DMA | 2151.15 |
| 35 day DMA | 1791.64 |
| 50 day DMA | 1543.17 |
| 100 day DMA | 1140.76 |
| 150 day DMA | 950.04 |
| 200 day DMA | 827.89 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2450.23 | 2528.24 | 2584.9 |
| 12 day EMA | 2363.74 | 2376.38 | 2369.38 |
| 20 day EMA | 2188.47 | 2177.35 | 2152.36 |
| 35 day EMA | 1890.17 | 1866.38 | 1834.09 |
| 50 day EMA | 1589.92 | 1561.19 | 1526.36 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2548.68 | 2626.33 | 2654.3 |
| 12 day SMA | 2412.2 | 2372.33 | 2315.2 |
| 20 day SMA | 2151.15 | 2119.42 | 2086.03 |
| 35 day SMA | 1791.64 | 1754.14 | 1713.1 |
| 50 day SMA | 1543.17 | 1515.79 | 1485.82 |
| 100 day SMA | 1140.76 | 1124.38 | 1106.88 |
| 150 day SMA | 950.04 | 938.24 | 925.65 |
| 200 day SMA | 827.89 | 818.48 | 808.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.