Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 38.83 and 38.88
| Daily Target 1 | 38.78 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 38.88 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.85 (5%) | 38.85 | 38.80 - 38.85 | 1.4584 times | Wed 21 January 2026 | 37.00 (4.96%) | 37.00 | 36.95 - 37.00 | 1.8815 times | Tue 20 January 2026 | 35.25 (4.91%) | 35.20 | 34.00 - 35.25 | 2.656 times | Mon 19 January 2026 | 33.60 (5%) | 30.40 | 30.40 - 33.60 | 3.5006 times | Fri 16 January 2026 | 32.00 (-4.9%) | 32.00 | 32.00 - 32.00 | 0.0769 times | Wed 14 January 2026 | 33.65 (-4.94%) | 33.65 | 33.65 - 33.65 | 0.0548 times | Tue 13 January 2026 | 35.40 (-4.97%) | 35.40 | 35.40 - 35.40 | 0.0565 times | Mon 12 January 2026 | 37.25 (-4.97%) | 37.25 | 37.25 - 37.25 | 0.0795 times | Fri 09 January 2026 | 39.20 (-4.97%) | 39.20 | 39.20 - 39.20 | 0.0824 times | Thu 08 January 2026 | 41.25 (-90.5%) | 41.25 | 41.25 - 41.25 | 0.1534 times | Wed 07 January 2026 | 434.05 (-4.99%) | 434.05 | 434.05 - 434.05 | 0.0295 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 34.63 and 43.08
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.85 (21.41%) | 30.40 | 30.40 - 38.85 | 7.8035 times | Fri 16 January 2026 | 32.00 (-18.37%) | 37.25 | 32.00 - 37.25 | 0.22 times | Fri 09 January 2026 | 39.20 (-91.44%) | 435.10 | 39.20 - 456.85 | 0.5112 times | Fri 02 January 2026 | 457.95 (-73.88%) | 1840.90 | 457.95 - 1932.90 | 0.3621 times | Fri 26 December 2025 | 1753.25 (-0.5%) | 1673.95 | 1510.80 - 1753.25 | 0.2308 times | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 0.2251 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.1075 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0155 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 0.3001 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 0.2242 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.1923 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are -191.2 and 260.45
| Monthly Target 1 | -267.88 |
| Monthly Target 2 | -114.52 |
| Monthly Target 3 | 183.76666666667 |
| Monthly Target 4 | 337.13 |
| Monthly Target 5 | 635.42 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.85 (-92.34%) | 482.05 | 30.40 - 482.05 | 5.3671 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.5807 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.5151 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.7489 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.2397 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.4327 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.3669 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 0.6588 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 0.6566 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.4334 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 0.7249 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 104.53 |
| 20 day DMA | 516.69 |
| 35 day DMA | 1131.82 |
| 50 day DMA | 1459.15 |
| 100 day DMA | 1271.62 |
| 150 day DMA | 1064.57 |
| 200 day DMA | 929.18 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 49.29 | 55.44 |
| 12 day EMA | 211.47 | 242.84 | 280.25 |
| 20 day EMA | 479.53 | 525.9 | 577.34 |
| 35 day EMA | 885.19 | 935.02 | 987.89 |
| 50 day EMA | 1335.43 | 1388.33 | 1443.46 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 34.3 | 33.98 |
| 12 day SMA | 104.53 | 137.55 | 172.63 |
| 20 day SMA | 516.69 | 594.26 | 676.11 |
| 35 day SMA | 1131.82 | 1203.34 | 1278.73 |
| 50 day SMA | 1459.15 | 1493.14 | 1525.5 |
| 100 day SMA | 1271.62 | 1277.85 | 1284.09 |
| 150 day SMA | 1064.57 | 1067.98 | 1071.4 |
| 200 day SMA | 929.18 | 931.29 | 933.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.