Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 22.41 and 22.41
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.41 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.41 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.41 (-9.96%) | 22.41 | 22.41 - 22.41 | 0.1007 times | Tue 10 March 2026 | 24.89 (9.99%) | 24.88 | 24.88 - 24.89 | 2.3062 times | Mon 09 March 2026 | 22.63 (9.96%) | 22.63 | 22.62 - 22.63 | 2.3969 times | Fri 06 March 2026 | 20.58 (-4.99%) | 21.10 | 20.58 - 22.40 | 1.0967 times | Thu 05 March 2026 | 21.66 (-4.96%) | 21.66 | 21.66 - 21.66 | 0.1516 times | Wed 04 March 2026 | 22.79 (-4.96%) | 22.79 | 22.79 - 22.79 | 0.0361 times | Mon 02 March 2026 | 23.98 (-4.99%) | 23.98 | 23.98 - 23.98 | 0.0428 times | Fri 27 February 2026 | 25.24 (4.99%) | 25.24 | 25.23 - 25.24 | 1.4378 times | Thu 26 February 2026 | 24.04 (4.98%) | 24.04 | 24.03 - 24.04 | 1.0866 times | Wed 25 February 2026 | 22.90 (4.81%) | 20.76 | 20.76 - 22.94 | 1.3445 times | Tue 24 February 2026 | 21.85 (-4.96%) | 22.50 | 21.85 - 23.96 | 1.4031 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 21.17 and 23.65
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.41 (8.89%) | 22.63 | 22.41 - 24.89 | 1.4186 times | Fri 06 March 2026 | 20.58 (-18.46%) | 23.98 | 20.58 - 23.98 | 0.392 times | Fri 27 February 2026 | 25.24 (4.34%) | 22.99 | 20.76 - 25.24 | 1.5746 times | Fri 20 February 2026 | 24.19 (4.45%) | 22.01 | 22.01 - 26.79 | 2.4822 times | Fri 13 February 2026 | 23.16 (-22.57%) | 28.42 | 23.16 - 29.42 | 0.4597 times | Fri 06 February 2026 | 29.91 (-10.18%) | 31.64 | 29.91 - 34.96 | 1.1021 times | Fri 30 January 2026 | 33.30 (-18.28%) | 38.75 | 33.30 - 38.75 | 0.0631 times | Fri 23 January 2026 | 40.75 (27.34%) | 30.40 | 30.40 - 40.75 | 2.3238 times | Fri 16 January 2026 | 32.00 (-18.37%) | 37.25 | 32.00 - 37.25 | 0.0553 times | Fri 09 January 2026 | 39.20 (-91.44%) | 435.10 | 39.20 - 456.85 | 0.1286 times | Fri 02 January 2026 | 457.95 (-73.88%) | 1840.90 | 457.95 - 1932.90 | 0.0911 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 19.34 and 23.65
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.41 (-11.21%) | 23.98 | 20.58 - 24.89 | 1.5827 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 4.9114 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 2.2507 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.2034 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.1946 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.2623 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.084 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.1516 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.1285 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 0.2308 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 0.23 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 23 |
| 20 day DMA | 23.77 |
| 35 day DMA | 27.98 |
| 50 day DMA | 119.46 |
| 100 day DMA | 984.69 |
| 150 day DMA | 937.78 |
| 200 day DMA | 857.31 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.19 | 22.34 |
| 12 day EMA | 24.25 | 24.59 | 24.53 |
| 20 day EMA | 43.94 | 46.21 | 48.45 |
| 35 day EMA | 143.66 | 150.8 | 158.21 |
| 50 day EMA | 239.69 | 248.56 | 257.69 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.51 | 22.33 |
| 12 day SMA | 23 | 23.15 | 23.19 |
| 20 day SMA | 23.77 | 24 | 24.18 |
| 35 day SMA | 27.98 | 28.34 | 28.59 |
| 50 day SMA | 119.46 | 155.83 | 190.4 |
| 100 day SMA | 984.69 | 994.71 | 1004.7 |
| 150 day SMA | 937.78 | 942.11 | 946.39 |
| 200 day SMA | 857.31 | 859.91 | 862.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.