Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2656.78 and 2781.63
| Daily Target 1 | 2555.1 |
| Daily Target 2 | 2633.6 |
| Daily Target 3 | 2679.95 |
| Daily Target 4 | 2758.45 |
| Daily Target 5 | 2804.8 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2712.10 (3.97%) | 2610.20 | 2601.45 - 2726.30 | 1.3354 times | Thu 16 April 2026 | 2608.50 (1.62%) | 2575.75 | 2561.00 - 2638.00 | 0.777 times | Wed 15 April 2026 | 2566.90 (1.65%) | 2589.85 | 2560.00 - 2618.00 | 0.6341 times | Mon 13 April 2026 | 2525.20 (-0.5%) | 2492.40 | 2443.05 - 2538.00 | 0.3843 times | Fri 10 April 2026 | 2537.90 (0.5%) | 2540.00 | 2526.05 - 2640.90 | 1.2706 times | Thu 09 April 2026 | 2525.30 (1.85%) | 2467.60 | 2448.00 - 2579.95 | 1.1837 times | Wed 08 April 2026 | 2479.40 (7.56%) | 2485.00 | 2392.95 - 2505.65 | 1.0956 times | Tue 07 April 2026 | 2305.20 (2%) | 2240.35 | 2230.00 - 2326.00 | 0.9467 times | Mon 06 April 2026 | 2260.05 (0.25%) | 2269.00 | 2182.00 - 2306.60 | 0.8008 times | Thu 02 April 2026 | 2254.45 (-4.47%) | 2290.05 | 2190.85 - 2306.05 | 1.5717 times | Wed 01 April 2026 | 2360.00 (19.75%) | 2119.05 | 2051.20 - 2364.95 | 2.2197 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2577.58 and 2860.83
| Weekly Target 1 | 2343.9 |
| Weekly Target 2 | 2528 |
| Weekly Target 3 | 2627.15 |
| Weekly Target 4 | 2811.25 |
| Weekly Target 5 | 2910.4 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2712.10 (6.86%) | 2492.40 | 2443.05 - 2726.30 | 1.1528 times | Fri 10 April 2026 | 2537.90 (12.57%) | 2269.00 | 2182.00 - 2640.90 | 1.9504 times | Thu 02 April 2026 | 2254.45 (8.92%) | 2005.20 | 1965.00 - 2364.95 | 2.0349 times | Fri 27 March 2026 | 2069.85 (-9.21%) | 2250.10 | 2060.00 - 2252.60 | 0.5783 times | Fri 20 March 2026 | 2279.85 (-1.28%) | 2310.05 | 2242.05 - 2405.00 | 0.7099 times | Fri 13 March 2026 | 2309.45 (-8.45%) | 2522.70 | 2303.00 - 2575.00 | 0.6452 times | Fri 06 March 2026 | 2522.65 (3.69%) | 2351.30 | 2300.55 - 2578.35 | 1.3506 times | Fri 27 February 2026 | 2432.80 (-1.76%) | 2480.25 | 2395.05 - 2488.00 | 0.3711 times | Fri 20 February 2026 | 2476.30 (1.79%) | 2429.05 | 2390.05 - 2548.50 | 0.5102 times | Fri 13 February 2026 | 2432.85 (1.3%) | 2434.30 | 2420.00 - 2595.00 | 0.6966 times | Fri 06 February 2026 | 2401.55 (-13.17%) | 2789.65 | 2382.00 - 2844.50 | 2.3604 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2381.65 and 3056.75
| Monthly Target 1 | 1821.43 |
| Monthly Target 2 | 2266.77 |
| Monthly Target 3 | 2496.5333333333 |
| Monthly Target 4 | 2941.87 |
| Monthly Target 5 | 3171.63 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2712.10 (37.61%) | 2119.05 | 2051.20 - 2726.30 | 0.9647 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.8411 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.8445 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.031 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.8864 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.0158 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.8501 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.6864 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.7259 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 1.1541 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 4.3933 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2590.12 |
| 12 day DMA | 2425.48 |
| 20 day DMA | 2348.53 |
| 35 day DMA | 2378.45 |
| 50 day DMA | 2409.61 |
| 100 day DMA | 2447.39 |
| 150 day DMA | 2505.41 |
| 200 day DMA | 2544.49 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2595.71 | 2537.52 | 2502.03 |
| 12 day EMA | 2482.09 | 2440.28 | 2409.71 |
| 20 day EMA | 2431.2 | 2401.64 | 2379.87 |
| 35 day EMA | 2417.22 | 2399.86 | 2387.58 |
| 50 day EMA | 2440.18 | 2429.09 | 2421.77 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2590.12 | 2552.76 | 2526.94 |
| 12 day SMA | 2425.48 | 2371.96 | 2335.94 |
| 20 day SMA | 2348.53 | 2328.16 | 2313.2 |
| 35 day SMA | 2378.45 | 2371.72 | 2367.11 |
| 50 day SMA | 2409.61 | 2405.91 | 2409.06 |
| 100 day SMA | 2447.39 | 2448.55 | 2451.04 |
| 150 day SMA | 2505.41 | 2503.37 | 2502.65 |
| 200 day SMA | 2544.49 | 2546.86 | 2551.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.