Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 914.65 and 1012.5
| Daily Target 1 | 834.87 |
| Daily Target 2 | 896.58 |
| Daily Target 3 | 932.71666666667 |
| Daily Target 4 | 994.43 |
| Daily Target 5 | 1030.57 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 958.30 (10.29%) | 871.00 | 871.00 - 968.85 | 4.6901 times | Mon 22 April 2024 | 868.90 (-0.14%) | 885.00 | 863.00 - 886.30 | 0.1188 times | Fri 19 April 2024 | 870.15 (0.63%) | 850.90 | 848.60 - 885.80 | 0.6446 times | Thu 18 April 2024 | 864.70 (-2.24%) | 894.55 | 861.05 - 897.85 | 0.4004 times | Tue 16 April 2024 | 884.55 (2.91%) | 847.25 | 845.70 - 902.15 | 0.554 times | Mon 15 April 2024 | 859.55 (-2.54%) | 820.05 | 820.05 - 878.45 | 0.9214 times | Fri 12 April 2024 | 881.95 (0.03%) | 875.95 | 875.95 - 911.40 | 0.5708 times | Wed 10 April 2024 | 881.65 (-1.61%) | 904.15 | 879.20 - 904.15 | 0.1622 times | Tue 09 April 2024 | 896.05 (-2.12%) | 919.95 | 888.55 - 919.95 | 0.5527 times | Mon 08 April 2024 | 915.50 (1.95%) | 901.05 | 894.15 - 929.95 | 1.3849 times | Fri 05 April 2024 | 898.00 (1.09%) | 886.05 | 880.00 - 929.00 | 1.9421 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 910.65 and 1016.5
| Weekly Target 1 | 824.2 |
| Weekly Target 2 | 891.25 |
| Weekly Target 3 | 930.05 |
| Weekly Target 4 | 997.1 |
| Weekly Target 5 | 1035.9 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 958.30 (10.13%) | 885.00 | 863.00 - 968.85 | 1.7593 times | Fri 19 April 2024 | 870.15 (-1.34%) | 820.05 | 820.05 - 902.15 | 0.922 times | Fri 12 April 2024 | 881.95 (-1.79%) | 901.05 | 875.95 - 929.95 | 0.977 times | Fri 05 April 2024 | 898.00 (17.37%) | 799.50 | 773.95 - 929.00 | 2.5597 times | Thu 28 March 2024 | 765.10 (-1.96%) | 796.05 | 761.70 - 797.60 | 0.2349 times | Fri 22 March 2024 | 780.40 (2.69%) | 763.85 | 744.00 - 793.80 | 0.5282 times | Fri 15 March 2024 | 759.95 (-6.07%) | 814.70 | 674.25 - 814.70 | 1.1081 times | Thu 07 March 2024 | 809.10 (-1.06%) | 817.75 | 796.30 - 849.00 | 0.5356 times | Sat 02 March 2024 | 817.75 (-0.66%) | 823.15 | 796.60 - 859.00 | 0.8099 times | Fri 23 February 2024 | 823.15 (4.14%) | 801.05 | 798.00 - 846.80 | 0.5652 times | Fri 16 February 2024 | 790.40 (-9.09%) | 862.95 | 750.50 - 862.95 | 1.1215 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 866.13 and 1061.03
| Monthly Target 1 | 705.47 |
| Monthly Target 2 | 831.88 |
| Monthly Target 3 | 900.36666666667 |
| Monthly Target 4 | 1026.78 |
| Monthly Target 5 | 1095.27 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 958.30 (25.25%) | 799.50 | 773.95 - 968.85 | 1.1371 times | Thu 28 March 2024 | 765.10 (-5.94%) | 815.70 | 674.25 - 849.00 | 0.4481 times | Thu 29 February 2024 | 813.40 (-12.63%) | 938.90 | 750.50 - 946.60 | 0.633 times | Wed 31 January 2024 | 931.00 (6.52%) | 874.00 | 851.30 - 950.30 | 1.1017 times | Fri 29 December 2023 | 874.00 (3.24%) | 856.05 | 790.10 - 904.45 | 0.8896 times | Thu 30 November 2023 | 846.60 (14.04%) | 743.05 | 730.55 - 849.35 | 0.4205 times | Tue 31 October 2023 | 742.35 (-11.73%) | 847.25 | 648.05 - 847.25 | 0.7802 times | Fri 29 September 2023 | 841.00 (2.89%) | 823.75 | 777.00 - 973.95 | 1.5329 times | Thu 31 August 2023 | 817.35 (31.76%) | 627.00 | 575.00 - 844.45 | 2.035 times | Mon 31 July 2023 | 620.35 (7.82%) | 576.00 | 558.60 - 636.75 | 1.022 times | Fri 30 June 2023 | 575.35 (26.62%) | 451.15 | 451.15 - 619.10 | 1.9082 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 889.32 |
| 12 day DMA | 888.97 |
| 20 day DMA | 852.84 |
| 35 day DMA | 822.51 |
| 50 day DMA | 821.33 |
| 100 day DMA | 843.63 |
| 150 day DMA | 825.95 |
| 200 day DMA | 790.44 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.38 | 871.43 | 872.7 |
| 12 day EMA | 879.06 | 864.66 | 863.89 |
| 20 day EMA | 861.74 | 851.58 | 849.76 |
| 35 day EMA | 848.86 | 842.42 | 840.86 |
| 50 day EMA | 833.67 | 828.59 | 826.95 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.32 | 869.57 | 872.18 |
| 12 day SMA | 888.97 | 882.7 | 879 |
| 20 day SMA | 852.84 | 842.49 | 837.17 |
| 35 day SMA | 822.51 | 818.17 | 816.23 |
| 50 day SMA | 821.33 | 819.68 | 819.72 |
| 100 day SMA | 843.63 | 842.38 | 842.03 |
| 150 day SMA | 825.95 | 824.99 | 825.17 |
| 200 day SMA | 790.44 | 788.53 | 787.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.