Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2585.65 and 2665.3
| Daily Target 1 | 2521.5 |
| Daily Target 2 | 2570.15 |
| Daily Target 3 | 2601.15 |
| Daily Target 4 | 2649.8 |
| Daily Target 5 | 2680.8 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2618.80 (2.21%) | 2562.30 | 2552.50 - 2632.15 | 1.8947 times | Mon 20 July 2026 | 2562.30 (-0.71%) | 2580.00 | 2555.00 - 2605.00 | 0.7014 times | Fri 17 July 2026 | 2580.75 (-0.46%) | 2583.05 | 2564.20 - 2585.00 | 1.6282 times | Thu 16 July 2026 | 2592.70 (-1.06%) | 2639.95 | 2580.40 - 2639.95 | 1.5182 times | Wed 15 July 2026 | 2620.45 (0.19%) | 2620.05 | 2609.45 - 2654.55 | 0.5076 times | Tue 14 July 2026 | 2615.50 (-0.91%) | 2637.65 | 2612.00 - 2637.65 | 0.4389 times | Mon 13 July 2026 | 2639.45 (-0.85%) | 2625.30 | 2608.75 - 2648.80 | 0.7332 times | Fri 10 July 2026 | 2661.95 (1.35%) | 2632.15 | 2626.00 - 2674.05 | 0.6858 times | Thu 09 July 2026 | 2626.60 (0.42%) | 2616.20 | 2609.30 - 2657.00 | 0.7338 times | Wed 08 July 2026 | 2615.65 (-2.94%) | 2671.20 | 2607.40 - 2697.15 | 1.1581 times | Tue 07 July 2026 | 2694.75 (-1.89%) | 2764.95 | 2687.00 - 2764.95 | 1.4226 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2585.65 and 2665.3
| Weekly Target 1 | 2521.5 |
| Weekly Target 2 | 2570.15 |
| Weekly Target 3 | 2601.15 |
| Weekly Target 4 | 2649.8 |
| Weekly Target 5 | 2680.8 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2618.80 (1.47%) | 2580.00 | 2552.50 - 2632.15 | 0.1992 times | Fri 17 July 2026 | 2580.75 (-3.05%) | 2625.30 | 2564.20 - 2654.55 | 0.3704 times | Fri 10 July 2026 | 2661.95 (-3.09%) | 2764.95 | 2607.40 - 2764.95 | 0.307 times | Fri 03 July 2026 | 2746.80 (0.79%) | 2725.25 | 2656.10 - 2807.10 | 1.4993 times | Thu 25 June 2026 | 2725.20 (-2.58%) | 2880.55 | 2715.50 - 2935.00 | 1.3298 times | Fri 19 June 2026 | 2797.30 (5.64%) | 2708.75 | 2643.20 - 2862.05 | 1.4985 times | Fri 12 June 2026 | 2648.05 (-0.41%) | 2572.80 | 2530.00 - 2695.40 | 0.9308 times | Fri 05 June 2026 | 2659.00 (0.25%) | 2669.95 | 2552.45 - 2723.20 | 1.256 times | Fri 29 May 2026 | 2652.40 (-1.55%) | 2735.00 | 2616.00 - 2753.30 | 1.0927 times | Fri 22 May 2026 | 2694.10 (0.34%) | 2650.00 | 2550.00 - 2742.00 | 1.5163 times | Fri 15 May 2026 | 2685.10 (-11.97%) | 3009.95 | 2639.00 - 3025.00 | 2.8643 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2458.35 and 2712.95
| Monthly Target 1 | 2404.87 |
| Monthly Target 2 | 2511.83 |
| Monthly Target 3 | 2659.4666666667 |
| Monthly Target 4 | 2766.43 |
| Monthly Target 5 | 2914.07 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2618.80 (-3.94%) | 2718.45 | 2552.50 - 2807.10 | 0.2108 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.7213 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.2553 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.1357 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.8731 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.8766 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.0702 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.9201 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.0544 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.8824 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.7505 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2595 |
| 12 day DMA | 2631.31 |
| 20 day DMA | 2683.1 |
| 35 day DMA | 2676.1 |
| 50 day DMA | 2692.18 |
| 100 day DMA | 2602.76 |
| 150 day DMA | 2547.05 |
| 200 day DMA | 2576.58 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2601.45 | 2592.77 | 2608 |
| 12 day EMA | 2629.97 | 2632 | 2644.67 |
| 20 day EMA | 2654.38 | 2658.12 | 2668.2 |
| 35 day EMA | 2683.69 | 2687.51 | 2694.88 |
| 50 day EMA | 2703.55 | 2707.01 | 2712.91 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2595 | 2594.34 | 2609.77 |
| 12 day SMA | 2631.31 | 2644.04 | 2658.77 |
| 20 day SMA | 2683.1 | 2692.03 | 2705.14 |
| 35 day SMA | 2676.1 | 2677.06 | 2679.6 |
| 50 day SMA | 2692.18 | 2701.72 | 2710.89 |
| 100 day SMA | 2602.76 | 2601.63 | 2600.39 |
| 150 day SMA | 2547.05 | 2545.36 | 2544.75 |
| 200 day SMA | 2576.58 | 2576.89 | 2577.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.