Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2564.35 and 2618.75
| Daily Target 1 | 2549.97 |
| Daily Target 2 | 2578.73 |
| Daily Target 3 | 2604.3666666667 |
| Daily Target 4 | 2633.13 |
| Daily Target 5 | 2658.77 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2607.50 (-0.13%) | 2623.70 | 2575.60 - 2630.00 | 0.5878 times | Tue 02 June 2026 | 2610.85 (0.33%) | 2583.75 | 2552.45 - 2629.75 | 1.4633 times | Mon 01 June 2026 | 2602.15 (-1.89%) | 2669.95 | 2593.40 - 2675.00 | 0.5504 times | Fri 29 May 2026 | 2652.40 (0.04%) | 2654.00 | 2616.00 - 2710.00 | 0.9659 times | Wed 27 May 2026 | 2651.30 (-0.44%) | 2653.50 | 2631.50 - 2691.00 | 1.2433 times | Tue 26 May 2026 | 2663.15 (-0.47%) | 2684.85 | 2655.20 - 2724.80 | 0.4697 times | Mon 25 May 2026 | 2675.65 (-0.68%) | 2735.00 | 2664.15 - 2753.30 | 1.3708 times | Fri 22 May 2026 | 2694.10 (0.13%) | 2691.30 | 2675.00 - 2728.40 | 0.9967 times | Thu 21 May 2026 | 2690.65 (1.61%) | 2713.90 | 2675.20 - 2742.00 | 1.6888 times | Wed 20 May 2026 | 2648.00 (-0.39%) | 2646.90 | 2585.15 - 2656.25 | 0.6632 times | Tue 19 May 2026 | 2658.40 (3.02%) | 2591.85 | 2591.85 - 2685.00 | 1.028 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2518.7 and 2641.25
| Weekly Target 1 | 2489.1 |
| Weekly Target 2 | 2548.3 |
| Weekly Target 3 | 2611.65 |
| Weekly Target 4 | 2670.85 |
| Weekly Target 5 | 2734.2 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2607.50 (-1.69%) | 2669.95 | 2552.45 - 2675.00 | 0.2444 times | Fri 29 May 2026 | 2652.40 (-1.55%) | 2735.00 | 2616.00 - 2753.30 | 0.3805 times | Fri 22 May 2026 | 2694.10 (0.34%) | 2650.00 | 2550.00 - 2742.00 | 0.528 times | Fri 15 May 2026 | 2685.10 (-11.97%) | 3009.95 | 2639.00 - 3025.00 | 0.9974 times | Fri 08 May 2026 | 3050.35 (3.95%) | 2941.85 | 2760.00 - 3130.00 | 1.5601 times | Thu 30 April 2026 | 2934.45 (2.01%) | 2913.60 | 2821.45 - 3338.90 | 2.1995 times | Fri 24 April 2026 | 2876.65 (6.07%) | 2712.15 | 2661.00 - 2980.00 | 0.9325 times | Fri 17 April 2026 | 2712.10 (6.86%) | 2492.40 | 2443.05 - 2726.30 | 0.7084 times | Fri 10 April 2026 | 2537.90 (12.57%) | 2269.00 | 2182.00 - 2640.90 | 1.1986 times | Thu 02 April 2026 | 2254.45 (8.92%) | 2005.20 | 1965.00 - 2364.95 | 1.2505 times | Fri 27 March 2026 | 2069.85 (-9.21%) | 2250.10 | 2060.00 - 2252.60 | 0.3554 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2518.7 and 2641.25
| Monthly Target 1 | 2489.1 |
| Monthly Target 2 | 2548.3 |
| Monthly Target 3 | 2611.65 |
| Monthly Target 4 | 2670.85 |
| Monthly Target 5 | 2734.2 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2607.50 (-1.69%) | 2669.95 | 2552.45 - 2675.00 | 0.0812 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.151 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 1.9581 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.8005 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.8037 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 0.9812 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.8436 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.9667 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.8091 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.6049 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.6909 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2624.84 |
| 12 day DMA | 2644.54 |
| 20 day DMA | 2744.12 |
| 35 day DMA | 2762.17 |
| 50 day DMA | 2617.51 |
| 100 day DMA | 2532.16 |
| 150 day DMA | 2545.84 |
| 200 day DMA | 2549.83 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2623.89 | 2632.08 | 2642.7 |
| 12 day EMA | 2662.92 | 2672.99 | 2684.29 |
| 20 day EMA | 2687.05 | 2695.42 | 2704.32 |
| 35 day EMA | 2643.12 | 2645.22 | 2647.24 |
| 50 day EMA | 2597.68 | 2597.28 | 2596.73 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2624.84 | 2635.97 | 2648.93 |
| 12 day SMA | 2644.54 | 2651.01 | 2659.05 |
| 20 day SMA | 2744.12 | 2759.58 | 2768.01 |
| 35 day SMA | 2762.17 | 2760.18 | 2757.73 |
| 50 day SMA | 2617.51 | 2612.52 | 2606.4 |
| 100 day SMA | 2532.16 | 2530.43 | 2528.74 |
| 150 day SMA | 2545.84 | 2546.04 | 2545.95 |
| 200 day SMA | 2549.83 | 2549.78 | 2549.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.