Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2534.45 and 2592.45
| Daily Target 1 | 2523.63 |
| Daily Target 2 | 2545.27 |
| Daily Target 3 | 2581.6333333333 |
| Daily Target 4 | 2603.27 |
| Daily Target 5 | 2639.63 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2566.90 (1.65%) | 2589.85 | 2560.00 - 2618.00 | 0.5355 times | Mon 13 April 2026 | 2525.20 (-0.5%) | 2492.40 | 2443.05 - 2538.00 | 0.3245 times | Fri 10 April 2026 | 2537.90 (0.5%) | 2540.00 | 2526.05 - 2640.90 | 1.0729 times | Thu 09 April 2026 | 2525.30 (1.85%) | 2467.60 | 2448.00 - 2579.95 | 0.9995 times | Wed 08 April 2026 | 2479.40 (7.56%) | 2485.00 | 2392.95 - 2505.65 | 0.9251 times | Tue 07 April 2026 | 2305.20 (2%) | 2240.35 | 2230.00 - 2326.00 | 0.7994 times | Mon 06 April 2026 | 2260.05 (0.25%) | 2269.00 | 2182.00 - 2306.60 | 0.6762 times | Thu 02 April 2026 | 2254.45 (-4.47%) | 2290.05 | 2190.85 - 2306.05 | 1.3272 times | Wed 01 April 2026 | 2360.00 (19.75%) | 2119.05 | 2051.20 - 2364.95 | 1.8744 times | Mon 30 March 2026 | 1970.80 (-4.79%) | 2005.20 | 1965.00 - 2150.00 | 1.4653 times | Fri 27 March 2026 | 2069.85 (-4.89%) | 2170.95 | 2060.00 - 2170.95 | 0.5329 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2504.98 and 2679.93
| Weekly Target 1 | 2367.7 |
| Weekly Target 2 | 2467.3 |
| Weekly Target 3 | 2542.65 |
| Weekly Target 4 | 2642.25 |
| Weekly Target 5 | 2717.6 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2566.90 (1.14%) | 2492.40 | 2443.05 - 2618.00 | 0.4066 times | Fri 10 April 2026 | 2537.90 (12.57%) | 2269.00 | 2182.00 - 2640.90 | 2.1149 times | Thu 02 April 2026 | 2254.45 (8.92%) | 2005.20 | 1965.00 - 2364.95 | 2.2065 times | Fri 27 March 2026 | 2069.85 (-9.21%) | 2250.10 | 2060.00 - 2252.60 | 0.6271 times | Fri 20 March 2026 | 2279.85 (-1.28%) | 2310.05 | 2242.05 - 2405.00 | 0.7697 times | Fri 13 March 2026 | 2309.45 (-8.45%) | 2522.70 | 2303.00 - 2575.00 | 0.6996 times | Fri 06 March 2026 | 2522.65 (3.69%) | 2351.30 | 2300.55 - 2578.35 | 1.4645 times | Fri 27 February 2026 | 2432.80 (-1.76%) | 2480.25 | 2395.05 - 2488.00 | 0.4024 times | Fri 20 February 2026 | 2476.30 (1.79%) | 2429.05 | 2390.05 - 2548.50 | 0.5533 times | Fri 13 February 2026 | 2432.85 (1.3%) | 2434.30 | 2420.00 - 2595.00 | 0.7554 times | Fri 06 February 2026 | 2401.55 (-13.17%) | 2789.65 | 2382.00 - 2844.50 | 2.5595 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2309.05 and 2898.75
| Monthly Target 1 | 1829.97 |
| Monthly Target 2 | 2198.43 |
| Monthly Target 3 | 2419.6666666667 |
| Monthly Target 4 | 2788.13 |
| Monthly Target 5 | 3009.37 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2566.90 (30.25%) | 2119.05 | 2051.20 - 2640.90 | 0.8115 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.8554 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.8588 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.0485 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.9014 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.033 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.8645 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.715 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.7382 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 1.1737 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 4.4678 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2526.94 |
| 12 day DMA | 2335.94 |
| 20 day DMA | 2313.2 |
| 35 day DMA | 2367.11 |
| 50 day DMA | 2409.06 |
| 100 day DMA | 2451.04 |
| 150 day DMA | 2502.65 |
| 200 day DMA | 2551.28 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2502.03 | 2469.6 | 2441.81 |
| 12 day EMA | 2409.68 | 2381.1 | 2354.91 |
| 20 day EMA | 2379.05 | 2359.28 | 2341.82 |
| 35 day EMA | 2380.79 | 2369.83 | 2360.68 |
| 50 day EMA | 2420.74 | 2414.78 | 2410.27 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2526.94 | 2474.6 | 2421.57 |
| 12 day SMA | 2335.94 | 2301.59 | 2269.17 |
| 20 day SMA | 2313.2 | 2306.16 | 2302.17 |
| 35 day SMA | 2367.11 | 2365.38 | 2362.88 |
| 50 day SMA | 2409.06 | 2409.38 | 2409.26 |
| 100 day SMA | 2451.04 | 2454.25 | 2457.97 |
| 150 day SMA | 2502.65 | 2502.5 | 2502.24 |
| 200 day SMA | 2551.28 | 2554.13 | 2557.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.