Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 1806.58 and 1907.58
| Daily Target 1 | 1788.22 |
| Daily Target 2 | 1824.93 |
| Daily Target 3 | 1889.2166666667 |
| Daily Target 4 | 1925.93 |
| Daily Target 5 | 1990.22 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1861.65 (-4.86%) | 1948.00 | 1852.50 - 1953.50 | 2.2192 times | Thu 22 October 2026 | 1956.75 (-3.26%) | 1978.00 | 1868.15 - 1978.00 | 1.8285 times | Wed 21 October 2026 | 2022.60 (-3.05%) | 2088.00 | 2007.55 - 2101.80 | 1.0205 times | Mon 19 October 2026 | 2086.30 (-1.59%) | 2120.10 | 2083.05 - 2120.10 | 0.3412 times | Fri 16 October 2026 | 2120.10 (0.8%) | 2112.50 | 2103.30 - 2133.00 | 0.5707 times | Thu 15 October 2026 | 2103.30 (-1.85%) | 2143.00 | 2094.10 - 2143.00 | 0.7749 times | Wed 14 October 2026 | 2143.05 (0.15%) | 2158.05 | 2117.40 - 2170.00 | 0.4781 times | Tue 13 October 2026 | 2139.80 (2.81%) | 2097.25 | 2060.00 - 2147.10 | 0.7018 times | Mon 12 October 2026 | 2081.30 (-2.63%) | 2064.15 | 2064.15 - 2141.00 | 1.3213 times | Tue 06 October 2026 | 2137.55 (1.26%) | 2117.85 | 2110.50 - 2142.35 | 0.7438 times | Mon 05 October 2026 | 2110.85 (0.05%) | 2127.85 | 2102.75 - 2159.00 | 0.5869 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 1723.28 and 1990.88
| Weekly Target 1 | 1677.15 |
| Weekly Target 2 | 1769.4 |
| Weekly Target 3 | 1944.75 |
| Weekly Target 4 | 2037 |
| Weekly Target 5 | 2212.35 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1861.65 (-12.19%) | 2120.10 | 1852.50 - 2120.10 | 1.457 times | Fri 16 October 2026 | 2120.10 (-0.82%) | 2064.15 | 2060.00 - 2170.00 | 1.0361 times | Tue 06 October 2026 | 2137.55 (1.32%) | 2127.85 | 2102.75 - 2159.00 | 0.3584 times | Thu 01 October 2026 | 2109.75 (-9.07%) | 2310.05 | 2078.00 - 2310.05 | 0.9773 times | Fri 25 September 2026 | 2320.25 (-3.84%) | 2405.55 | 2304.00 - 2458.95 | 0.8676 times | Fri 18 September 2026 | 2413.00 (-0.52%) | 2447.00 | 2288.80 - 2447.00 | 0.8821 times | Fri 11 September 2026 | 2425.50 (-4.23%) | 2544.65 | 2360.00 - 2567.90 | 0.8922 times | Fri 04 September 2026 | 2532.50 (-3.08%) | 2613.10 | 2486.50 - 2613.10 | 0.9204 times | Fri 28 August 2026 | 2613.10 (0.4%) | 2610.05 | 2577.85 - 2676.85 | 1.4531 times | Fri 21 August 2026 | 2602.65 (-0.63%) | 2620.00 | 2594.00 - 2705.00 | 1.156 times | Fri 14 August 2026 | 2619.05 (0.79%) | 2616.65 | 2546.30 - 2668.80 | 0.9962 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1698.23 and 2015.93
| Monthly Target 1 | 1643.75 |
| Monthly Target 2 | 1752.7 |
| Monthly Target 3 | 1961.45 |
| Monthly Target 4 | 2070.4 |
| Monthly Target 5 | 2279.15 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1861.65 (-15.59%) | 2170.20 | 1852.50 - 2170.20 | 0.3176 times | Tue 29 September 2026 | 2205.60 (-13.98%) | 2560.40 | 2192.00 - 2574.70 | 0.3772 times | Mon 31 August 2026 | 2564.10 (-1.45%) | 2602.10 | 2468.00 - 2705.00 | 0.535 times | Fri 31 July 2026 | 2601.80 (-4.57%) | 2718.45 | 2536.35 - 2807.10 | 0.3824 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.8728 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.5189 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.5841 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 1.0564 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 1.0606 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.2949 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 1.1133 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2009.48 |
| 12 day DMA | 2072.75 |
| 20 day DMA | 2177.7 |
| 35 day DMA | 2309.94 |
| 50 day DMA | 2400.11 |
| 100 day DMA | 2527.57 |
| 150 day DMA | 2546.65 |
| 200 day DMA | 2523.4 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.99 | 2040.65 | 2082.59 |
| 12 day EMA | 2075.08 | 2113.87 | 2142.43 |
| 20 day EMA | 2153.16 | 2183.83 | 2207.72 |
| 35 day EMA | 2265.63 | 2289.41 | 2309 |
| 50 day EMA | 2373.89 | 2394.79 | 2412.66 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2009.48 | 2057.81 | 2095.07 |
| 12 day SMA | 2072.75 | 2101.41 | 2125.48 |
| 20 day SMA | 2177.7 | 2201.61 | 2219.54 |
| 35 day SMA | 2309.94 | 2331.92 | 2350.56 |
| 50 day SMA | 2400.11 | 2413.08 | 2424.88 |
| 100 day SMA | 2527.57 | 2535.89 | 2543.23 |
| 150 day SMA | 2546.65 | 2551.06 | 2554.06 |
| 200 day SMA | 2523.4 | 2526.2 | 2528.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.