Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2413 and 2521.5
| Daily Target 1 | 2393.83 |
| Daily Target 2 | 2432.17 |
| Daily Target 3 | 2502.3333333333 |
| Daily Target 4 | 2540.67 |
| Daily Target 5 | 2610.83 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2470.50 (-3.14%) | 2557.50 | 2464.00 - 2572.50 | 0.5607 times | Thu 04 December 2025 | 2550.65 (-0.37%) | 2578.60 | 2540.00 - 2589.00 | 0.6255 times | Wed 03 December 2025 | 2560.00 (-1.86%) | 2611.95 | 2540.00 - 2633.40 | 1.6687 times | Tue 02 December 2025 | 2608.50 (-4.59%) | 2740.00 | 2595.00 - 2760.00 | 0.9356 times | Mon 01 December 2025 | 2734.05 (-2.11%) | 2819.70 | 2727.70 - 2844.45 | 0.4737 times | Fri 28 November 2025 | 2793.05 (0.27%) | 2800.00 | 2778.00 - 2865.00 | 1.1028 times | Thu 27 November 2025 | 2785.65 (1%) | 2769.40 | 2757.00 - 2867.90 | 1.2511 times | Wed 26 November 2025 | 2758.05 (1.75%) | 2720.20 | 2720.20 - 2778.35 | 0.7782 times | Tue 25 November 2025 | 2710.50 (-0.05%) | 2708.05 | 2701.40 - 2809.90 | 1.226 times | Mon 24 November 2025 | 2711.90 (-3.75%) | 2815.95 | 2703.60 - 2815.95 | 1.3777 times | Fri 21 November 2025 | 2817.50 (-3.55%) | 2919.70 | 2810.00 - 2919.70 | 1.2479 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2277.03 and 2657.48
| Weekly Target 1 | 2212.53 |
| Weekly Target 2 | 2341.52 |
| Weekly Target 3 | 2592.9833333333 |
| Weekly Target 4 | 2721.97 |
| Weekly Target 5 | 2973.43 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.848 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.1406 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2810.00 - 2979.25 | 0.9839 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.0104 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.6123 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.557 times | Thu 23 October 2025 | 2611.50 (0.54%) | 2610.00 | 2599.00 - 2659.70 | 0.3562 times | Fri 17 October 2025 | 2597.50 (-2.36%) | 2659.95 | 2544.50 - 2669.90 | 0.993 times | Fri 10 October 2025 | 2660.15 (-2.38%) | 2717.30 | 2653.15 - 2792.00 | 1.1733 times | Fri 03 October 2025 | 2725.05 (4.36%) | 2639.85 | 2481.50 - 2745.00 | 1.3254 times | Fri 26 September 2025 | 2611.30 (0.28%) | 2698.55 | 2604.85 - 2830.00 | 1.8722 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2277.03 and 2657.48
| Monthly Target 1 | 2212.53 |
| Monthly Target 2 | 2341.52 |
| Monthly Target 3 | 2592.9833333333 |
| Monthly Target 4 | 2721.97 |
| Monthly Target 5 | 2973.43 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.0982 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5495 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4774 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.947 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4077 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6481 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4672 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8364 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0335 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.535 times | Fri 28 February 2025 | 1256.30 (-22.68%) | 1570.00 | 1201.20 - 1589.80 | 0.2749 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2584.74 |
| 12 day DMA | 2701.8 |
| 20 day DMA | 2733.69 |
| 35 day DMA | 2671.43 |
| 50 day DMA | 2668.23 |
| 100 day DMA | 2611.46 |
| 150 day DMA | 2652.01 |
| 200 day DMA | 2362.74 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2573.3 | 2624.69 | 2661.71 |
| 12 day EMA | 2654.56 | 2688.01 | 2712.98 |
| 20 day EMA | 2677.03 | 2698.76 | 2714.34 |
| 35 day EMA | 2680.01 | 2692.34 | 2700.68 |
| 50 day EMA | 2649.62 | 2656.93 | 2661.27 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2584.74 | 2649.25 | 2696.25 |
| 12 day SMA | 2701.8 | 2734.08 | 2762.16 |
| 20 day SMA | 2733.69 | 2739.43 | 2739.72 |
| 35 day SMA | 2671.43 | 2675.31 | 2678.44 |
| 50 day SMA | 2668.23 | 2670.9 | 2672.42 |
| 100 day SMA | 2611.46 | 2616.54 | 2619.36 |
| 150 day SMA | 2652.01 | 2647.2 | 2640.98 |
| 200 day SMA | 2362.74 | 2357.93 | 2353.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.