Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2443.03 and 2501.28
| Daily Target 1 | 2429.85 |
| Daily Target 2 | 2456.2 |
| Daily Target 3 | 2488.1 |
| Daily Target 4 | 2514.45 |
| Daily Target 5 | 2546.35 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2482.55 (-1.38%) | 2511.75 | 2461.75 - 2520.00 | 0.2972 times | Tue 10 February 2026 | 2517.30 (0.12%) | 2534.80 | 2501.00 - 2595.00 | 0.3917 times | Mon 09 February 2026 | 2514.35 (4.7%) | 2434.30 | 2420.00 - 2538.50 | 0.7603 times | Fri 06 February 2026 | 2401.55 (-1.56%) | 2412.00 | 2386.60 - 2455.90 | 0.5211 times | Thu 05 February 2026 | 2439.70 (-3.27%) | 2521.60 | 2435.00 - 2521.60 | 0.2333 times | Wed 04 February 2026 | 2522.25 (-0.92%) | 2554.95 | 2502.75 - 2562.50 | 0.2429 times | Tue 03 February 2026 | 2545.65 (-1.48%) | 2687.95 | 2540.00 - 2711.05 | 0.8571 times | Mon 02 February 2026 | 2583.80 (2.23%) | 2528.00 | 2490.10 - 2599.25 | 1.1506 times | Sun 01 February 2026 | 2527.40 (-8.62%) | 2789.65 | 2382.00 - 2844.50 | 3.5434 times | Fri 30 January 2026 | 2765.70 (7.08%) | 2576.00 | 2526.15 - 2809.00 | 2.0024 times | Thu 29 January 2026 | 2582.90 (2.52%) | 2599.45 | 2550.50 - 2640.00 | 1.8626 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2451.28 and 2626.28
| Weekly Target 1 | 2324.18 |
| Weekly Target 2 | 2403.37 |
| Weekly Target 3 | 2499.1833333333 |
| Weekly Target 4 | 2578.37 |
| Weekly Target 5 | 2674.18 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2482.55 (3.37%) | 2434.30 | 2420.00 - 2595.00 | 0.4745 times | Fri 06 February 2026 | 2401.55 (-13.17%) | 2789.65 | 2382.00 - 2844.50 | 2.1439 times | Fri 30 January 2026 | 2765.70 (23.65%) | 2236.90 | 2188.60 - 2809.00 | 1.8731 times | Fri 23 January 2026 | 2236.65 (-7.76%) | 2408.90 | 2217.15 - 2436.00 | 0.7958 times | Fri 16 January 2026 | 2424.85 (-1.31%) | 2455.20 | 2385.65 - 2516.30 | 0.6895 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 0.8497 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.7811 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.0559 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.6871 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.6494 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.7404 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2201.03 and 2663.53
| Monthly Target 1 | 2107.18 |
| Monthly Target 2 | 2294.87 |
| Monthly Target 3 | 2569.6833333333 |
| Monthly Target 4 | 2757.37 |
| Monthly Target 5 | 3032.18 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2482.55 (-10.24%) | 2789.65 | 2382.00 - 2844.50 | 0.355 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 0.5921 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.5091 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5834 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4882 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9685 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4169 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6628 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.5232 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.9007 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.057 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2471.09 |
| 12 day DMA | 2533.55 |
| 20 day DMA | 2455.87 |
| 35 day DMA | 2459.21 |
| 50 day DMA | 2440.67 |
| 100 day DMA | 2559.19 |
| 150 day DMA | 2563.47 |
| 200 day DMA | 2587.85 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2492.3 | 2497.17 | 2487.1 |
| 12 day EMA | 2489.81 | 2491.13 | 2486.37 |
| 20 day EMA | 2480.84 | 2480.66 | 2476.81 |
| 35 day EMA | 2474.28 | 2473.79 | 2471.23 |
| 50 day EMA | 2469.82 | 2469.3 | 2467.34 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.09 | 2479.03 | 2484.7 |
| 12 day SMA | 2533.55 | 2525.51 | 2502.13 |
| 20 day SMA | 2455.87 | 2454.21 | 2452.47 |
| 35 day SMA | 2459.21 | 2457.64 | 2451.39 |
| 50 day SMA | 2440.67 | 2445.7 | 2451.21 |
| 100 day SMA | 2559.19 | 2558.75 | 2558.47 |
| 150 day SMA | 2563.47 | 2566.74 | 2569.57 |
| 200 day SMA | 2587.85 | 2584.1 | 2580.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.