Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1303.78 and 1382.43
| Daily Target 1 | 1245.9 |
| Daily Target 2 | 1283 |
| Daily Target 3 | 1324.55 |
| Daily Target 4 | 1361.65 |
| Daily Target 5 | 1403.2 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1320.10 (1.66%) | 1287.55 | 1287.45 - 1366.10 | 5.5786 times | Wed 10 June 2026 | 1298.50 (3.12%) | 1270.10 | 1258.55 - 1310.00 | 0.6927 times | Tue 09 June 2026 | 1259.20 (-0.08%) | 1259.65 | 1249.05 - 1268.35 | 2.8405 times | Mon 08 June 2026 | 1260.25 (-2.89%) | 1282.60 | 1252.00 - 1282.60 | 0.2643 times | Fri 05 June 2026 | 1297.80 (-0.23%) | 1300.85 | 1287.00 - 1318.65 | 0.0327 times | Thu 04 June 2026 | 1300.80 (-0.76%) | 1309.35 | 1293.70 - 1318.85 | 0.0147 times | Wed 03 June 2026 | 1310.80 (1.07%) | 1297.60 | 1294.95 - 1318.75 | 0.0153 times | Tue 02 June 2026 | 1296.95 (-2.08%) | 1309.70 | 1287.00 - 1311.00 | 0.5083 times | Mon 01 June 2026 | 1324.50 (-1.85%) | 1313.05 | 1306.00 - 1341.80 | 0.0326 times | Fri 29 May 2026 | 1349.45 (-1.25%) | 1365.30 | 1327.00 - 1380.80 | 0.0202 times | Wed 27 May 2026 | 1366.55 (-2.11%) | 1384.90 | 1363.25 - 1401.35 | 0.0439 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1284.58 and 1401.63
| Weekly Target 1 | 1194.7 |
| Weekly Target 2 | 1257.4 |
| Weekly Target 3 | 1311.75 |
| Weekly Target 4 | 1374.45 |
| Weekly Target 5 | 1428.8 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1320.10 (1.72%) | 1282.60 | 1249.05 - 1366.10 | 6.5707 times | Fri 05 June 2026 | 1297.80 (-3.83%) | 1313.05 | 1287.00 - 1341.80 | 0.423 times | Fri 29 May 2026 | 1349.45 (-3.53%) | 1391.85 | 1327.00 - 1418.85 | 0.0859 times | Fri 22 May 2026 | 1398.85 (1.2%) | 1373.70 | 1317.90 - 1413.40 | 0.4941 times | Fri 15 May 2026 | 1382.30 (-4.27%) | 1438.50 | 1345.80 - 1454.00 | 0.4811 times | Fri 08 May 2026 | 1443.95 (4.73%) | 1378.70 | 1371.05 - 1492.75 | 0.6964 times | Thu 30 April 2026 | 1378.70 (-2.3%) | 1390.05 | 1346.10 - 1424.80 | 0.041 times | Fri 24 April 2026 | 1411.15 (4.7%) | 1364.50 | 1329.70 - 1468.00 | 0.8281 times | Fri 17 April 2026 | 1347.75 (8.35%) | 1204.35 | 1191.90 - 1355.10 | 0.2112 times | Fri 10 April 2026 | 1243.90 (9.34%) | 1156.00 | 1115.30 - 1246.50 | 0.1686 times | Thu 02 April 2026 | 1137.60 (2.58%) | 1050.25 | 1050.25 - 1145.00 | 0.1716 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1284.58 and 1401.63
| Monthly Target 1 | 1194.7 |
| Monthly Target 2 | 1257.4 |
| Monthly Target 3 | 1311.75 |
| Monthly Target 4 | 1374.45 |
| Monthly Target 5 | 1428.8 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1320.10 (-2.17%) | 1313.05 | 1249.05 - 1366.10 | 3.2781 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.8237 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.6267 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.6707 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.8305 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.6417 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.7965 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4235 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2339 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.6746 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.5418 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1287.17 |
| 12 day DMA | 1315.08 |
| 20 day DMA | 1336.72 |
| 35 day DMA | 1365.68 |
| 50 day DMA | 1323.73 |
| 100 day DMA | 1312.07 |
| 150 day DMA | 1390.78 |
| 200 day DMA | 1449.82 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.63 | 1287.89 | 1282.58 |
| 12 day EMA | 1312.43 | 1311.04 | 1313.32 |
| 20 day EMA | 1324.11 | 1324.53 | 1327.27 |
| 35 day EMA | 1312.93 | 1312.51 | 1313.33 |
| 50 day EMA | 1302.33 | 1301.6 | 1301.73 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.17 | 1283.31 | 1285.77 |
| 12 day SMA | 1315.08 | 1319.63 | 1328 |
| 20 day SMA | 1336.72 | 1340.81 | 1345.29 |
| 35 day SMA | 1365.68 | 1367.93 | 1369.56 |
| 50 day SMA | 1323.73 | 1320.01 | 1316.34 |
| 100 day SMA | 1312.07 | 1313.38 | 1314.89 |
| 150 day SMA | 1390.78 | 1393.18 | 1395.63 |
| 200 day SMA | 1449.82 | 1451.5 | 1453.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.