Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1557.38 and 1593.38
| Daily Target 1 | 1548.58 |
| Daily Target 2 | 1566.17 |
| Daily Target 3 | 1584.5833333333 |
| Daily Target 4 | 1602.17 |
| Daily Target 5 | 1620.58 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1583.75 (-0.97%) | 1597.70 | 1567.00 - 1603.00 | 1.0766 times | Thu 02 May 2024 | 1599.25 (-1.35%) | 1628.15 | 1593.00 - 1628.15 | 0.1992 times | Tue 30 April 2024 | 1621.15 (0.14%) | 1637.85 | 1614.85 - 1637.85 | 0.1775 times | Mon 29 April 2024 | 1618.95 (0.86%) | 1615.85 | 1597.25 - 1638.00 | 0.547 times | Fri 26 April 2024 | 1605.10 (-0.15%) | 1669.95 | 1584.30 - 1687.00 | 2.8478 times | Thu 25 April 2024 | 1607.45 (-1.83%) | 1640.05 | 1595.10 - 1640.05 | 0.3724 times | Wed 24 April 2024 | 1637.45 (1.76%) | 1609.00 | 1602.00 - 1645.00 | 1.8769 times | Tue 23 April 2024 | 1609.15 (3.86%) | 1548.05 | 1548.05 - 1625.25 | 2.3474 times | Mon 22 April 2024 | 1549.30 (0.27%) | 1578.20 | 1545.00 - 1579.45 | 0.1454 times | Fri 19 April 2024 | 1545.15 (1.21%) | 1511.35 | 1502.05 - 1561.05 | 0.4099 times | Thu 18 April 2024 | 1526.70 (-0.89%) | 1540.45 | 1522.65 - 1590.05 | 0.6017 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1539.88 and 1610.88
| Weekly Target 1 | 1525.25 |
| Weekly Target 2 | 1554.5 |
| Weekly Target 3 | 1596.25 |
| Weekly Target 4 | 1625.5 |
| Weekly Target 5 | 1667.25 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1583.75 (-1.33%) | 1615.85 | 1567.00 - 1638.00 | 0.1818 times | Fri 26 April 2024 | 1605.10 (3.88%) | 1578.20 | 1545.00 - 1687.00 | 0.69 times | Fri 19 April 2024 | 1545.15 (-1.48%) | 1527.00 | 1500.05 - 1590.05 | 0.2199 times | Fri 12 April 2024 | 1568.40 (-1.87%) | 1617.95 | 1551.20 - 1677.95 | 0.7442 times | Fri 05 April 2024 | 1598.30 (21.48%) | 1340.00 | 1330.35 - 1619.35 | 4.9485 times | Thu 28 March 2024 | 1315.70 (-2.97%) | 1349.25 | 1307.10 - 1350.00 | 0.4495 times | Fri 22 March 2024 | 1356.00 (-0.87%) | 1388.65 | 1332.05 - 1388.65 | 0.242 times | Fri 15 March 2024 | 1367.90 (-3.3%) | 1419.05 | 1321.50 - 1419.05 | 0.281 times | Thu 07 March 2024 | 1414.55 (-2.66%) | 1457.35 | 1321.05 - 1457.35 | 2.1403 times | Sat 02 March 2024 | 1453.25 (-0.93%) | 1473.05 | 1425.20 - 1501.05 | 0.1029 times | Fri 23 February 2024 | 1466.90 (3.24%) | 1436.00 | 1428.90 - 1479.15 | 0.1742 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1544.8 and 1605.95
| Monthly Target 1 | 1531.82 |
| Monthly Target 2 | 1557.78 |
| Monthly Target 3 | 1592.9666666667 |
| Monthly Target 4 | 1618.93 |
| Monthly Target 5 | 1654.12 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1583.75 (-2.31%) | 1628.15 | 1567.00 - 1628.15 | 0.0379 times | Tue 30 April 2024 | 1621.15 (23.22%) | 1340.00 | 1330.35 - 1687.00 | 2.1816 times | Thu 28 March 2024 | 1315.70 (-9.54%) | 1455.00 | 1307.10 - 1457.35 | 1.0255 times | Thu 29 February 2024 | 1454.40 (-1.53%) | 1495.10 | 1364.75 - 1520.85 | 0.8875 times | Wed 31 January 2024 | 1476.95 (-3.61%) | 1539.95 | 1467.15 - 1624.65 | 2.3107 times | Fri 29 December 2023 | 1532.20 (6.39%) | 1448.05 | 1417.00 - 1595.00 | 0.8224 times | Thu 30 November 2023 | 1440.20 (2.2%) | 1420.55 | 1413.00 - 1539.80 | 0.4274 times | Tue 31 October 2023 | 1409.20 (-18.93%) | 1743.00 | 1405.00 - 1815.00 | 0.314 times | Fri 29 September 2023 | 1738.25 (6.5%) | 1649.95 | 1617.20 - 1773.00 | 0.3606 times | Thu 31 August 2023 | 1632.10 (5.35%) | 1551.55 | 1536.20 - 1648.20 | 1.6324 times | Mon 31 July 2023 | 1549.15 (0.83%) | 1566.90 | 1488.90 - 1629.00 | 0.4345 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1605.64 |
| 12 day DMA | 1586.99 |
| 20 day DMA | 1570.18 |
| 35 day DMA | 1481.42 |
| 50 day DMA | 1468.45 |
| 100 day DMA | 1487.82 |
| 150 day DMA | 1513.13 |
| 200 day DMA | 1535.72 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.24 | 1606.98 | 1610.84 |
| 12 day EMA | 1585.06 | 1585.3 | 1582.77 |
| 20 day EMA | 1558.17 | 1555.48 | 1550.87 |
| 35 day EMA | 1523.61 | 1520.07 | 1515.41 |
| 50 day EMA | 1477.64 | 1473.31 | 1468.17 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.64 | 1610.38 | 1618.02 |
| 12 day SMA | 1586.99 | 1584.19 | 1581.62 |
| 20 day SMA | 1570.18 | 1561.75 | 1552.66 |
| 35 day SMA | 1481.42 | 1476.59 | 1470.58 |
| 50 day SMA | 1468.45 | 1465.19 | 1461.62 |
| 100 day SMA | 1487.82 | 1487.02 | 1485.94 |
| 150 day SMA | 1513.13 | 1513.56 | 1514.02 |
| 200 day SMA | 1535.72 | 1535.55 | 1535.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.