Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1439.08 and 1463.08
| Daily Target 1 | 1433.9 |
| Daily Target 2 | 1444.25 |
| Daily Target 3 | 1457.9 |
| Daily Target 4 | 1468.25 |
| Daily Target 5 | 1481.9 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1454.60 (-1.24%) | 1466.05 | 1447.55 - 1471.55 | 3.3755 times | Wed 17 December 2025 | 1472.90 (-0.99%) | 1489.00 | 1457.05 - 1491.65 | 0.4647 times | Tue 16 December 2025 | 1487.65 (-4.01%) | 1549.25 | 1468.20 - 1549.25 | 3.663 times | Mon 15 December 2025 | 1549.75 (-1.15%) | 1567.85 | 1534.15 - 1567.85 | 0.1415 times | Fri 12 December 2025 | 1567.85 (0.6%) | 1567.90 | 1547.00 - 1574.00 | 0.2819 times | Thu 11 December 2025 | 1558.45 (1.23%) | 1521.40 | 1513.90 - 1567.30 | 0.1365 times | Wed 10 December 2025 | 1539.50 (-0.57%) | 1548.40 | 1521.00 - 1552.05 | 0.1271 times | Tue 09 December 2025 | 1548.40 (3.45%) | 1498.95 | 1481.65 - 1554.00 | 0.6653 times | Mon 08 December 2025 | 1496.75 (-0.28%) | 1510.95 | 1478.45 - 1510.95 | 0.6617 times | Fri 05 December 2025 | 1500.95 (1.36%) | 1482.55 | 1451.00 - 1511.10 | 0.4828 times | Thu 04 December 2025 | 1480.75 (1.01%) | 1465.95 | 1460.80 - 1498.40 | 0.7084 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1390.93 and 1511.23
| Weekly Target 1 | 1369.7 |
| Weekly Target 2 | 1412.15 |
| Weekly Target 3 | 1490 |
| Weekly Target 4 | 1532.45 |
| Weekly Target 5 | 1610.3 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1454.60 (-7.22%) | 1567.85 | 1447.55 - 1567.85 | 3.3475 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.8199 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 1.2504 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 1.193 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.3558 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 1.426 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.412 times | Fri 31 October 2025 | 1649.90 (-1.17%) | 1696.25 | 1648.15 - 1703.35 | 0.3187 times | Thu 23 October 2025 | 1669.40 (3.97%) | 1585.65 | 1585.05 - 1685.40 | 0.3165 times | Fri 17 October 2025 | 1605.70 (-1.6%) | 1612.50 | 1578.00 - 1645.00 | 0.56 times | Fri 10 October 2025 | 1631.85 (-1.8%) | 1631.35 | 1611.50 - 1698.95 | 0.5424 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1387.85 and 1514.3
| Monthly Target 1 | 1365.6 |
| Monthly Target 2 | 1410.1 |
| Monthly Target 3 | 1492.05 |
| Monthly Target 4 | 1536.55 |
| Monthly Target 5 | 1618.5 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1454.60 (-6.03%) | 1557.00 | 1447.55 - 1574.00 | 0.7717 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4824 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2742 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7908 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.1516 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4368 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4436 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.5894 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.828 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.2316 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1747 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1506.55 |
| 12 day DMA | 1510.29 |
| 20 day DMA | 1539.99 |
| 35 day DMA | 1591.04 |
| 50 day DMA | 1603.82 |
| 100 day DMA | 1633.28 |
| 150 day DMA | 1714.26 |
| 200 day DMA | 1755.83 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.16 | 1509.44 | 1527.71 |
| 12 day EMA | 1517.4 | 1528.82 | 1538.98 |
| 20 day EMA | 1539.38 | 1548.3 | 1556.23 |
| 35 day EMA | 1564.9 | 1571.39 | 1577.19 |
| 50 day EMA | 1595.41 | 1601.15 | 1606.38 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.55 | 1527.32 | 1540.64 |
| 12 day SMA | 1510.29 | 1515.32 | 1518.78 |
| 20 day SMA | 1539.99 | 1549.02 | 1558.91 |
| 35 day SMA | 1591.04 | 1596.98 | 1602.1 |
| 50 day SMA | 1603.82 | 1607.96 | 1611.31 |
| 100 day SMA | 1633.28 | 1637.78 | 1642.31 |
| 150 day SMA | 1714.26 | 1717.03 | 1718.67 |
| 200 day SMA | 1755.83 | 1756.99 | 1758.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.