Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1284.63 and 1311.88
| Daily Target 1 | 1278.4 |
| Daily Target 2 | 1290.85 |
| Daily Target 3 | 1305.65 |
| Daily Target 4 | 1318.1 |
| Daily Target 5 | 1332.9 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1303.30 (-0.37%) | 1316.10 | 1293.20 - 1320.45 | 4.9925 times | Wed 11 February 2026 | 1308.20 (-2.53%) | 1353.90 | 1296.00 - 1353.90 | 0.3743 times | Tue 10 February 2026 | 1342.20 (1.23%) | 1343.85 | 1324.85 - 1353.00 | 0.3877 times | Mon 09 February 2026 | 1325.95 (1.86%) | 1303.00 | 1282.00 - 1339.00 | 0.9618 times | Fri 06 February 2026 | 1301.70 (-5.45%) | 1381.40 | 1276.15 - 1381.40 | 1.4805 times | Thu 05 February 2026 | 1376.80 (-3.03%) | 1421.75 | 1375.00 - 1426.90 | 0.2532 times | Wed 04 February 2026 | 1419.85 (-0.75%) | 1430.60 | 1411.85 - 1430.60 | 0.3752 times | Tue 03 February 2026 | 1430.60 (-1.14%) | 1451.25 | 1412.05 - 1474.30 | 0.6686 times | Mon 02 February 2026 | 1447.05 (-0.38%) | 1427.20 | 1410.10 - 1461.85 | 0.3673 times | Sun 01 February 2026 | 1452.55 (-0.21%) | 1451.05 | 1437.85 - 1475.05 | 0.1389 times | Fri 30 January 2026 | 1455.55 (-0.51%) | 1462.15 | 1435.00 - 1485.20 | 0.2975 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1292.65 and 1364.55
| Weekly Target 1 | 1241.17 |
| Weekly Target 2 | 1272.23 |
| Weekly Target 3 | 1313.0666666667 |
| Weekly Target 4 | 1344.13 |
| Weekly Target 5 | 1384.97 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1303.30 (0.12%) | 1303.00 | 1282.00 - 1353.90 | 1.0547 times | Fri 06 February 2026 | 1301.70 (-10.57%) | 1451.05 | 1276.15 - 1475.05 | 0.5157 times | Fri 30 January 2026 | 1455.55 (-1.48%) | 1476.10 | 1435.00 - 1518.00 | 0.2215 times | Fri 23 January 2026 | 1477.35 (2.98%) | 1432.75 | 1352.00 - 1512.00 | 1.4208 times | Fri 16 January 2026 | 1434.60 (-0.98%) | 1424.35 | 1413.95 - 1470.05 | 3.2455 times | Fri 09 January 2026 | 1448.80 (0.34%) | 1442.60 | 1424.00 - 1480.40 | 0.64 times | Fri 02 January 2026 | 1443.95 (-2.4%) | 1480.95 | 1419.00 - 1486.10 | 0.6233 times | Fri 26 December 2025 | 1479.50 (1.37%) | 1463.45 | 1451.65 - 1547.55 | 0.3439 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 1.5672 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.3674 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 0.5603 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1190.28 and 1389.18
| Monthly Target 1 | 1152.6 |
| Monthly Target 2 | 1227.95 |
| Monthly Target 3 | 1351.5 |
| Monthly Target 4 | 1426.85 |
| Monthly Target 5 | 1550.4 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1303.30 (-10.46%) | 1451.05 | 1276.15 - 1475.05 | 0.4737 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.8258 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.8858 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.471 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2602 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7502 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.9389 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4144 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4208 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.5592 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.7855 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1316.27 |
| 12 day DMA | 1385.57 |
| 20 day DMA | 1408.2 |
| 35 day DMA | 1430.88 |
| 50 day DMA | 1452.11 |
| 100 day DMA | 1543.85 |
| 150 day DMA | 1605.82 |
| 200 day DMA | 1668.99 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.35 | 1339.37 | 1354.95 |
| 12 day EMA | 1367.47 | 1379.13 | 1392.02 |
| 20 day EMA | 1393.54 | 1403.04 | 1413.02 |
| 35 day EMA | 1424.66 | 1431.81 | 1439.09 |
| 50 day EMA | 1446.59 | 1452.44 | 1458.33 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.27 | 1330.97 | 1353.3 |
| 12 day SMA | 1385.57 | 1401.27 | 1416.08 |
| 20 day SMA | 1408.2 | 1415.19 | 1422.13 |
| 35 day SMA | 1430.88 | 1436.02 | 1440.31 |
| 50 day SMA | 1452.11 | 1456.34 | 1460.47 |
| 100 day SMA | 1543.85 | 1547.31 | 1550.84 |
| 150 day SMA | 1605.82 | 1609.68 | 1613.72 |
| 200 day SMA | 1668.99 | 1672.95 | 1677.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.