Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1257.68 and 1302.08
| Daily Target 1 | 1245.85 |
| Daily Target 2 | 1269.5 |
| Daily Target 3 | 1290.25 |
| Daily Target 4 | 1313.9 |
| Daily Target 5 | 1334.65 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1293.15 (0.89%) | 1307.25 | 1266.60 - 1311.00 | 0.3636 times | Mon 13 April 2026 | 1281.70 (3.04%) | 1204.35 | 1191.90 - 1287.50 | 1.9405 times | Fri 10 April 2026 | 1243.90 (1.92%) | 1226.55 | 1224.90 - 1246.50 | 0.3599 times | Thu 09 April 2026 | 1220.45 (1.04%) | 1219.00 | 1194.85 - 1225.80 | 0.4669 times | Wed 08 April 2026 | 1207.85 (7.38%) | 1162.30 | 1132.55 - 1216.25 | 1.8383 times | Tue 07 April 2026 | 1124.85 (-2.16%) | 1144.70 | 1119.80 - 1153.75 | 0.5928 times | Mon 06 April 2026 | 1149.65 (1.06%) | 1156.00 | 1115.30 - 1156.00 | 0.5556 times | Thu 02 April 2026 | 1137.60 (0.5%) | 1130.00 | 1103.00 - 1145.00 | 0.8285 times | Wed 01 April 2026 | 1131.95 (4.92%) | 1126.25 | 1100.10 - 1137.00 | 1.1657 times | Mon 30 March 2026 | 1078.90 (-2.71%) | 1050.25 | 1050.25 - 1100.00 | 1.8882 times | Fri 27 March 2026 | 1109.00 (-2.25%) | 1115.65 | 1097.30 - 1128.30 | 1.9203 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1242.53 and 1361.63
| Weekly Target 1 | 1146.25 |
| Weekly Target 2 | 1219.7 |
| Weekly Target 3 | 1265.35 |
| Weekly Target 4 | 1338.8 |
| Weekly Target 5 | 1384.45 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1293.15 (3.96%) | 1204.35 | 1191.90 - 1311.00 | 0.3121 times | Fri 10 April 2026 | 1243.90 (9.34%) | 1156.00 | 1115.30 - 1246.50 | 0.5166 times | Thu 02 April 2026 | 1137.60 (2.58%) | 1050.25 | 1050.25 - 1145.00 | 0.5259 times | Fri 27 March 2026 | 1109.00 (0.87%) | 1075.30 | 1060.80 - 1161.65 | 1.4277 times | Fri 20 March 2026 | 1099.45 (-5.92%) | 1158.70 | 1083.05 - 1160.00 | 1.3232 times | Fri 13 March 2026 | 1168.60 (-4.84%) | 1202.00 | 1145.00 - 1237.15 | 0.8197 times | Fri 06 March 2026 | 1228.10 (-4.42%) | 1190.05 | 1190.05 - 1259.25 | 0.5591 times | Fri 27 February 2026 | 1284.95 (0.38%) | 1285.25 | 1246.55 - 1305.00 | 0.7974 times | Fri 20 February 2026 | 1280.10 (-0.48%) | 1286.05 | 1265.65 - 1321.00 | 1.7913 times | Fri 13 February 2026 | 1286.25 (-1.19%) | 1303.00 | 1263.70 - 1353.90 | 1.9268 times | Fri 06 February 2026 | 1301.70 (-10.57%) | 1451.05 | 1276.15 - 1475.05 | 0.9145 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1196.63 and 1407.53
| Monthly Target 1 | 1023.85 |
| Monthly Target 2 | 1158.5 |
| Monthly Target 3 | 1234.75 |
| Monthly Target 4 | 1369.4 |
| Monthly Target 5 | 1445.65 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1293.15 (19.86%) | 1126.25 | 1100.10 - 1311.00 | 0.1797 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.717 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.8878 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.7551 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.8515 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4528 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2501 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7212 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.7864 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.3984 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4045 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1249.41 |
| 12 day DMA | 1176.13 |
| 20 day DMA | 1151.42 |
| 35 day DMA | 1192.94 |
| 50 day DMA | 1242.19 |
| 100 day DMA | 1371.75 |
| 150 day DMA | 1460.74 |
| 200 day DMA | 1546.13 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.82 | 1226.66 | 1199.14 |
| 12 day EMA | 1202.46 | 1185.98 | 1168.58 |
| 20 day EMA | 1192.86 | 1182.31 | 1171.85 |
| 35 day EMA | 1218.64 | 1214.25 | 1210.28 |
| 50 day EMA | 1262.41 | 1261.16 | 1260.32 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.41 | 1215.75 | 1189.34 |
| 12 day SMA | 1176.13 | 1161.25 | 1143.79 |
| 20 day SMA | 1151.42 | 1145.72 | 1142.14 |
| 35 day SMA | 1192.94 | 1193.29 | 1193.91 |
| 50 day SMA | 1242.19 | 1245.59 | 1249.79 |
| 100 day SMA | 1371.75 | 1375.73 | 1380.02 |
| 150 day SMA | 1460.74 | 1462.32 | 1463.96 |
| 200 day SMA | 1546.13 | 1548.72 | 1551.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.