Innovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovative

Strong Daily Stock price targets for Innovative 541983 are 26.16 and 26.42

Daily Target 125.94
Daily Target 226.12
Daily Target 326.203333333333
Daily Target 426.38
Daily Target 526.46

Daily price and volume Innovative

Date Closing Open Range Volume
Tue 02 June 2026 26.29 (-1.02%) 26.03 26.03 - 26.29 0.2326 times
Mon 11 May 2026 26.56 (-1.99%) 26.56 26.56 - 26.56 0.3488 times
Thu 07 May 2026 27.10 (-1.99%) 27.65 27.10 - 27.65 1.1628 times
Wed 06 May 2026 27.65 (4.97%) 27.65 25.30 - 27.65 1.0465 times
Tue 05 May 2026 26.34 (4.98%) 26.34 26.34 - 26.34 0.5814 times
Mon 04 May 2026 25.09 (1.87%) 25.86 25.09 - 25.86 0.3488 times
Thu 30 April 2026 24.63 (4.99%) 24.63 23.50 - 24.63 3.3721 times
Wed 29 April 2026 23.46 (4.97%) 23.46 23.46 - 23.46 1.0465 times
Tue 28 April 2026 22.35 (4.98%) 22.35 22.35 - 22.35 1.7442 times
Mon 27 April 2026 21.29 (4.98%) 21.29 21.29 - 21.29 0.1163 times
Fri 24 April 2026 20.28 (1.96%) 20.28 20.28 - 20.28 0.2326 times

Daily chart Innovative

Weekly price and charts Innovative

Strong weekly Stock price targets for Innovative 541983 are 25.9 and 26.43

Weekly Target 125.76
Weekly Target 226.03
Weekly Target 326.293333333333
Weekly Target 426.56
Weekly Target 526.82

Weekly price and volumes for Innovative

Date Closing Open Range Volume
Tue 02 June 2026 26.29 (-2.99%) 26.56 26.03 - 26.56 0.0372 times
Thu 07 May 2026 27.10 (10.03%) 25.86 25.09 - 27.65 0.201 times
Thu 30 April 2026 24.63 (21.45%) 21.29 21.29 - 24.63 0.4021 times
Fri 24 April 2026 20.28 (1.96%) 19.50 19.50 - 20.28 0.4095 times
Thu 16 April 2026 19.89 (2%) 19.50 19.20 - 19.89 0.0745 times
Fri 10 April 2026 19.50 (0.88%) 19.33 19.00 - 19.71 0.0596 times
Thu 02 April 2026 19.33 (3.92%) 18.97 18.96 - 19.33 0.0298 times
Fri 27 March 2026 18.60 (1.92%) 18.25 18.25 - 18.60 0.0894 times
Fri 20 March 2026 18.25 (20.86%) 15.09 15.09 - 18.25 5.3611 times
Fri 13 March 2026 15.10 (0.67%) 14.26 14.26 - 15.10 3.3358 times
Fri 06 March 2026 15.00 (0%) 15.00 15.00 - 15.76 2.0923 times

weekly chart Innovative

Monthly price and charts Innovative

Strong monthly Stock price targets for Innovative 541983 are 26.16 and 26.42

Monthly Target 125.94
Monthly Target 226.12
Monthly Target 326.203333333333
Monthly Target 426.38
Monthly Target 526.46

Monthly price and volumes Innovative

Date Closing Open Range Volume
Tue 02 June 2026 26.29 (-1.02%) 26.03 26.03 - 26.29 0.0089 times
Mon 11 May 2026 26.56 (7.84%) 25.86 25.09 - 27.65 0.1336 times
Thu 30 April 2026 24.63 (32.42%) 18.97 18.96 - 24.63 0.5833 times
Fri 27 March 2026 18.60 (24%) 15.00 14.26 - 18.60 6.5049 times
Fri 20 February 2026 15.00 (15.3%) 15.40 15.00 - 18.40 1.5272 times
Tue 27 January 2026 13.01 (-13.27%) 14.50 12.00 - 15.00 0.5298 times
Mon 29 December 2025 15.00 (-16.2%) 17.90 14.32 - 17.90 0.049 times
Fri 28 November 2025 17.90 (12.16%) 15.32 14.74 - 17.90 0.1647 times
Fri 31 October 2025 15.96 (-15.33%) 17.91 14.90 - 21.60 0.3206 times
Tue 30 September 2025 18.85 (11.74%) 17.70 14.84 - 18.89 0.1781 times
Tue 26 August 2025 16.87 (-35.66%) 24.91 16.65 - 24.91 0.3606 times

monthly chart Innovative

DMA SMA EMA moving averages of Innovative 541983

DMA (daily moving average) of Innovative 541983

DMA period DMA value
5 day DMA 26.79
12 day DMA 24.24
20 day DMA 22.32
35 day DMA 19.69
50 day DMA 18.45
100 day DMA 17.69
150 day DMA 21.57
200 day DMA 23.68

EMA (exponential moving average) of Innovative 541983

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2226.05
12 day EMA24.5824.2723.85
20 day EMA22.9722.6222.2
35 day EMA20.9120.5920.24
50 day EMA19.0218.7218.4

SMA (simple moving average) of Innovative 541983

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.5526.16
12 day SMA24.2423.6823.09
20 day SMA22.3221.9421.52
35 day SMA19.6919.3719.04
50 day SMA18.4518.2217.99
100 day SMA17.6917.6117.55
150 day SMA21.5721.6221.66
200 day SMA23.6823.6923.7
Back to top | Use Dark Theme