Login or Join
HomepageInnovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovative
Strong Daily Stock price targets for Innovative 541983 are 32.83 and 35.48
| Daily Target 1 | 32.12 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.766666666667 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 37.42 |
Daily price and volume Innovative
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 34.95 (-2.92%) | 36.00 | 33.35 - 36.00 | 0.1124 times | Fri 12 April 2024 | 36.00 (-1.85%) | 37.20 | 35.50 - 37.20 | 0.3371 times | Wed 10 April 2024 | 36.68 (4.44%) | 33.51 | 33.51 - 36.68 | 1.3644 times | Tue 09 April 2024 | 35.12 (-2.17%) | 35.90 | 33.81 - 35.91 | 1.1396 times | Mon 08 April 2024 | 35.90 (0.73%) | 36.50 | 33.00 - 36.50 | 0.61 times | Fri 05 April 2024 | 35.64 (5.82%) | 40.40 | 34.00 - 40.41 | 2.1188 times | Thu 04 April 2024 | 33.68 (9.99%) | 32.43 | 32.00 - 33.68 | 1.4928 times | Wed 03 April 2024 | 30.62 (-7.21%) | 33.00 | 30.51 - 33.00 | 1.0594 times | Tue 02 April 2024 | 33.00 (6.45%) | 30.07 | 30.07 - 33.10 | 1.4446 times | Mon 01 April 2024 | 31.00 (-0.58%) | 31.18 | 31.00 - 32.99 | 0.321 times | Thu 28 March 2024 | 31.18 (9.98%) | 29.00 | 29.00 - 31.18 | 1.573 times |
Weekly price and charts Innovative
Strong weekly Stock price targets for Innovative 541983 are 32.83 and 35.48
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Innovative
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 34.95 (-2.92%) | 36.00 | 33.35 - 36.00 | 0.0274 times | Fri 12 April 2024 | 36.00 (1.01%) | 36.50 | 33.00 - 37.20 | 0.8425 times | Fri 05 April 2024 | 35.64 (14.3%) | 31.18 | 30.07 - 40.41 | 1.5713 times | Thu 28 March 2024 | 31.18 (0.55%) | 31.00 | 28.20 - 31.18 | 0.482 times | Fri 22 March 2024 | 31.01 (2.92%) | 29.10 | 29.10 - 31.10 | 0.5682 times | Fri 15 March 2024 | 30.13 (7%) | 28.16 | 26.00 - 30.45 | 0.9326 times | Thu 07 March 2024 | 28.16 (-5.98%) | 29.07 | 27.00 - 30.50 | 1.5596 times | Fri 01 March 2024 | 29.95 (-1.61%) | 31.00 | 28.50 - 31.39 | 0.9287 times | Fri 23 February 2024 | 30.44 (6.69%) | 29.00 | 27.25 - 31.86 | 1.6301 times | Fri 16 February 2024 | 28.53 (2.81%) | 27.00 | 26.25 - 28.89 | 1.4577 times | Fri 09 February 2024 | 27.75 (2.74%) | 25.71 | 25.71 - 29.05 | 1.7633 times |
Monthly price and charts Innovative
Strong monthly Stock price targets for Innovative 541983 are 32.51 and 42.85
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Innovative
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 34.95 (12.09%) | 31.18 | 30.07 - 40.41 | 0.3171 times | Thu 28 March 2024 | 31.18 (0.71%) | 31.32 | 26.00 - 31.32 | 0.5069 times | Thu 29 February 2024 | 30.96 (14.67%) | 26.51 | 25.61 - 31.86 | 0.743 times | Wed 31 January 2024 | 27.00 (0.97%) | 26.00 | 24.00 - 27.95 | 0.6876 times | Fri 29 December 2023 | 26.74 (-10.84%) | 30.00 | 24.70 - 33.85 | 0.8112 times | Thu 30 November 2023 | 29.99 (13.08%) | 25.20 | 25.01 - 32.22 | 0.9914 times | Tue 31 October 2023 | 26.52 (23.12%) | 22.61 | 22.61 - 34.66 | 2.2474 times | Fri 29 September 2023 | 21.54 (123.44%) | 10.12 | 9.65 - 21.54 | 1.4973 times | Thu 31 August 2023 | 9.64 (105.98%) | 4.78 | 4.50 - 9.64 | 1.5868 times | Mon 31 July 2023 | 4.68 (56.52%) | 2.99 | 2.48 - 5.37 | 0.6112 times | Fri 30 June 2023 | 2.99 (-0.33%) | 3.06 | 2.63 - 3.48 | 0.1583 times |
Indicator Analysis of Innovative
Please login to view indicator analysis. or View indicator analysis of Innovative 541983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative 541983
DMA (daily moving average) of Innovative 541983
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 33.51 |
| 20 day DMA | 32.18 |
| 35 day DMA | 30.73 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.35 |
| 150 day DMA | 26.75 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Innovative 541983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.45 | 35.18 |
| 12 day EMA | 33.95 | 33.77 | 33.36 |
| 20 day EMA | 32.74 | 32.51 | 32.14 |
| 35 day EMA | 31.31 | 31.1 | 30.81 |
| 50 day EMA | 30.03 | 29.83 | 29.58 |
SMA (simple moving average) of Innovative 541983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.87 | 35.4 |
| 12 day SMA | 33.51 | 33.18 | 32.77 |
| 20 day SMA | 32.18 | 31.74 | 31.32 |
| 35 day SMA | 30.73 | 30.54 | 30.32 |
| 50 day SMA | 29.74 | 29.57 | 29.39 |
| 100 day SMA | 28.35 | 28.28 | 28.18 |
| 150 day SMA | 26.75 | 26.58 | 26.41 |
| 200 day SMA | 21.39 | 21.23 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.