Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1279.83 and 1329.68
| Daily Target 1 | 1270.32 |
| Daily Target 2 | 1289.33 |
| Daily Target 3 | 1320.1666666667 |
| Daily Target 4 | 1339.18 |
| Daily Target 5 | 1370.02 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1308.35 (-3.15%) | 1351.00 | 1301.15 - 1351.00 | 3.7953 times | Fri 05 December 2025 | 1350.95 (-1.6%) | 1362.20 | 1329.65 - 1375.90 | 0.7694 times | Thu 04 December 2025 | 1372.85 (4.2%) | 1316.30 | 1309.00 - 1385.00 | 0.5693 times | Wed 03 December 2025 | 1317.50 (-1.4%) | 1336.20 | 1308.65 - 1352.00 | 0.3857 times | Tue 02 December 2025 | 1336.25 (-0.53%) | 1343.30 | 1305.00 - 1350.05 | 0.2609 times | Mon 01 December 2025 | 1343.35 (3.76%) | 1299.95 | 1292.25 - 1347.80 | 1.04 times | Fri 28 November 2025 | 1294.65 (0.17%) | 1280.05 | 1259.80 - 1304.60 | 0.9676 times | Thu 27 November 2025 | 1292.50 (-1.28%) | 1305.00 | 1287.05 - 1309.45 | 0.517 times | Wed 26 November 2025 | 1309.20 (-0.97%) | 1322.10 | 1299.10 - 1328.15 | 0.8767 times | Tue 25 November 2025 | 1322.05 (1.33%) | 1304.75 | 1287.05 - 1338.95 | 0.8181 times | Mon 24 November 2025 | 1304.75 (-0.27%) | 1308.00 | 1285.15 - 1312.10 | 0.3434 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1279.83 and 1329.68
| Weekly Target 1 | 1270.32 |
| Weekly Target 2 | 1289.33 |
| Weekly Target 3 | 1320.1666666667 |
| Weekly Target 4 | 1339.18 |
| Weekly Target 5 | 1370.02 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1308.35 (-3.15%) | 1351.00 | 1301.15 - 1351.00 | 0.8908 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.7101 times | Fri 28 November 2025 | 1294.65 (-1.04%) | 1308.00 | 1259.80 - 1338.95 | 0.8268 times | Fri 21 November 2025 | 1308.30 (-1.43%) | 1331.85 | 1305.00 - 1354.45 | 0.2709 times | Fri 14 November 2025 | 1327.25 (1.23%) | 1286.00 | 1263.80 - 1338.65 | 1.1778 times | Fri 07 November 2025 | 1311.10 (-5.8%) | 1382.20 | 1274.70 - 1405.20 | 2.7624 times | Fri 31 October 2025 | 1391.85 (-6.51%) | 1437.30 | 1382.45 - 1442.45 | 0.7572 times | Thu 23 October 2025 | 1488.70 (-2.45%) | 1551.30 | 1454.15 - 1551.30 | 0.5318 times | Fri 17 October 2025 | 1526.10 (2.51%) | 1488.80 | 1461.05 - 1568.95 | 1.2525 times | Fri 10 October 2025 | 1488.75 (-0.76%) | 1505.00 | 1409.00 - 1507.85 | 0.8197 times | Fri 03 October 2025 | 1500.20 (6.64%) | 1398.60 | 1374.95 - 1510.00 | 0.8295 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1300.3 and 1393.05
| Monthly Target 1 | 1235.78 |
| Monthly Target 2 | 1272.07 |
| Monthly Target 3 | 1328.5333333333 |
| Monthly Target 4 | 1364.82 |
| Monthly Target 5 | 1421.28 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1308.35 (1.06%) | 1299.95 | 1292.25 - 1385.00 | 0.3191 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.0041 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.764 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8535 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.0093 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.2878 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7175 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.197 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.2146 times | Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.6331 times | Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.4722 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1337.18 |
| 12 day DMA | 1321.73 |
| 20 day DMA | 1318.82 |
| 35 day DMA | 1364.42 |
| 50 day DMA | 1389.52 |
| 100 day DMA | 1413.54 |
| 150 day DMA | 1407.99 |
| 200 day DMA | 1316.12 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.22 | 1342.65 | 1338.5 |
| 12 day EMA | 1329.26 | 1333.06 | 1329.81 |
| 20 day EMA | 1335.29 | 1338.13 | 1336.78 |
| 35 day EMA | 1358.03 | 1360.95 | 1361.54 |
| 50 day EMA | 1387.02 | 1390.23 | 1391.83 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.18 | 1344.18 | 1332.92 |
| 12 day SMA | 1321.73 | 1324.31 | 1322.68 |
| 20 day SMA | 1318.82 | 1318.96 | 1316.61 |
| 35 day SMA | 1364.42 | 1369.03 | 1373.13 |
| 50 day SMA | 1389.52 | 1391.92 | 1393.5 |
| 100 day SMA | 1413.54 | 1415.39 | 1416.75 |
| 150 day SMA | 1407.99 | 1408.35 | 1407.99 |
| 200 day SMA | 1316.12 | 1314.83 | 1313.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.