Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1973.8 and 2033.4
| Daily Target 1 | 1928.37 |
| Daily Target 2 | 1959.63 |
| Daily Target 3 | 1987.9666666667 |
| Daily Target 4 | 2019.23 |
| Daily Target 5 | 2047.57 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1990.90 (1.3%) | 1984.85 | 1956.70 - 2016.30 | 1.9335 times | Thu 03 September 2026 | 1965.35 (8.36%) | 1879.90 | 1842.80 - 1978.80 | 3.0742 times | Wed 02 September 2026 | 1813.80 (-1.08%) | 1833.80 | 1799.00 - 1833.80 | 0.3921 times | Tue 01 September 2026 | 1833.60 (-3.72%) | 1871.90 | 1824.35 - 1938.00 | 0.87 times | Mon 31 August 2026 | 1904.50 (1.12%) | 1902.90 | 1859.90 - 1955.00 | 1.0504 times | Fri 28 August 2026 | 1883.45 (-0.11%) | 1888.05 | 1874.20 - 1905.30 | 0.3839 times | Thu 27 August 2026 | 1885.55 (-0.58%) | 1899.50 | 1881.25 - 1918.45 | 0.3475 times | Wed 26 August 2026 | 1896.50 (-0.95%) | 1932.60 | 1879.60 - 1932.60 | 0.6317 times | Tue 25 August 2026 | 1914.70 (0.38%) | 1906.80 | 1898.95 - 1928.50 | 0.6326 times | Mon 24 August 2026 | 1907.40 (-1.09%) | 1928.15 | 1899.85 - 1944.65 | 0.684 times | Fri 21 August 2026 | 1928.45 (-1.5%) | 1948.20 | 1921.95 - 1991.50 | 0.7068 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1894.95 and 2112.25
| Weekly Target 1 | 1718.1 |
| Weekly Target 2 | 1854.5 |
| Weekly Target 3 | 1935.4 |
| Weekly Target 4 | 2071.8 |
| Weekly Target 5 | 2152.7 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1990.90 (5.7%) | 1902.90 | 1799.00 - 2016.30 | 0.6902 times | Fri 28 August 2026 | 1883.45 (-2.33%) | 1928.15 | 1874.20 - 1944.65 | 0.2527 times | Fri 21 August 2026 | 1928.45 (10.89%) | 1765.05 | 1765.05 - 2041.00 | 4.2569 times | Fri 14 August 2026 | 1739.00 (6.81%) | 1647.85 | 1592.00 - 1867.00 | 2.9805 times | Fri 07 August 2026 | 1628.05 (1.37%) | 1595.50 | 1594.15 - 1705.00 | 0.1922 times | Fri 31 July 2026 | 1606.05 (1.2%) | 1599.00 | 1588.85 - 1672.95 | 0.1772 times | Fri 24 July 2026 | 1586.95 (-0.14%) | 1599.45 | 1566.45 - 1635.00 | 0.1217 times | Fri 17 July 2026 | 1589.25 (-0.8%) | 1609.65 | 1555.05 - 1640.90 | 0.691 times | Fri 10 July 2026 | 1602.05 (2.34%) | 1576.35 | 1502.35 - 1624.00 | 0.2147 times | Fri 03 July 2026 | 1565.45 (-0.59%) | 1588.70 | 1554.70 - 1674.95 | 0.4231 times | Thu 25 June 2026 | 1574.80 (1%) | 1557.70 | 1523.40 - 1618.55 | 0.1865 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1894.95 and 2112.25
| Monthly Target 1 | 1718.1 |
| Monthly Target 2 | 1854.5 |
| Monthly Target 3 | 1935.4 |
| Monthly Target 4 | 2071.8 |
| Monthly Target 5 | 2152.7 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1990.90 (4.54%) | 1871.90 | 1799.00 - 2016.30 | 0.3688 times | Mon 31 August 2026 | 1904.50 (18.58%) | 1595.50 | 1592.00 - 2041.00 | 4.8547 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 0.8815 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 0.7187 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 0.8409 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.3871 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.3533 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.3399 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.7619 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.4932 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 0.8455 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1901.63 |
| 12 day DMA | 1906.83 |
| 20 day DMA | 1845.38 |
| 35 day DMA | 1747.24 |
| 50 day DMA | 1697.95 |
| 100 day DMA | 1582.05 |
| 150 day DMA | 1502.25 |
| 200 day DMA | 1453.51 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.79 | 1891.74 | 1854.94 |
| 12 day EMA | 1888.2 | 1869.53 | 1852.12 |
| 20 day EMA | 1846.13 | 1830.9 | 1816.75 |
| 35 day EMA | 1781.43 | 1769.1 | 1757.55 |
| 50 day EMA | 1707.01 | 1695.43 | 1684.42 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.63 | 1880.14 | 1864.18 |
| 12 day SMA | 1906.83 | 1901.31 | 1895.94 |
| 20 day SMA | 1845.38 | 1827.23 | 1810.11 |
| 35 day SMA | 1747.24 | 1735.76 | 1725.22 |
| 50 day SMA | 1697.95 | 1689.84 | 1681.71 |
| 100 day SMA | 1582.05 | 1574.95 | 1568.11 |
| 150 day SMA | 1502.25 | 1496.82 | 1491.02 |
| 200 day SMA | 1453.51 | 1450.06 | 1446.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.