Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1462.73 and 1525.78
| Daily Target 1 | 1418.67 |
| Daily Target 2 | 1443.73 |
| Daily Target 3 | 1481.7166666667 |
| Daily Target 4 | 1506.78 |
| Daily Target 5 | 1544.77 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1468.80 (1.4%) | 1467.45 | 1456.65 - 1519.70 | 0.603 times | Mon 09 February 2026 | 1448.50 (2.96%) | 1418.85 | 1414.80 - 1452.60 | 0.5531 times | Fri 06 February 2026 | 1406.85 (-1.58%) | 1428.65 | 1377.60 - 1428.65 | 0.1943 times | Thu 05 February 2026 | 1429.45 (3.88%) | 1356.15 | 1356.15 - 1435.00 | 0.6409 times | Wed 04 February 2026 | 1376.10 (2.02%) | 1376.70 | 1358.00 - 1396.40 | 0.585 times | Tue 03 February 2026 | 1348.85 (3.5%) | 1376.40 | 1280.00 - 1382.50 | 0.687 times | Mon 02 February 2026 | 1303.20 (-4.6%) | 1366.05 | 1293.70 - 1366.05 | 0.4982 times | Sun 01 February 2026 | 1366.10 (1.02%) | 1359.05 | 1293.25 - 1377.75 | 0.4969 times | Fri 30 January 2026 | 1352.25 (-1.8%) | 1376.00 | 1343.10 - 1430.60 | 1.7053 times | Thu 29 January 2026 | 1377.10 (7.73%) | 1360.05 | 1326.40 - 1388.25 | 4.0363 times | Wed 28 January 2026 | 1278.25 (8.72%) | 1175.75 | 1175.70 - 1285.85 | 1.0119 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1441.8 and 1546.7
| Weekly Target 1 | 1362.87 |
| Weekly Target 2 | 1415.83 |
| Weekly Target 3 | 1467.7666666667 |
| Weekly Target 4 | 1520.73 |
| Weekly Target 5 | 1572.67 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1468.80 (4.4%) | 1418.85 | 1414.80 - 1519.70 | 0.3941 times | Fri 06 February 2026 | 1406.85 (4.04%) | 1359.05 | 1280.00 - 1435.00 | 1.0575 times | Fri 30 January 2026 | 1352.25 (23.45%) | 1095.65 | 1095.65 - 1430.60 | 2.6541 times | Fri 23 January 2026 | 1095.40 (-14.69%) | 1283.55 | 1064.50 - 1288.55 | 1.4342 times | Fri 16 January 2026 | 1284.05 (-1.69%) | 1307.05 | 1273.05 - 1329.80 | 0.8891 times | Fri 09 January 2026 | 1306.15 (-6.06%) | 1390.80 | 1296.10 - 1390.80 | 0.4107 times | Fri 02 January 2026 | 1390.40 (5.66%) | 1299.05 | 1285.60 - 1394.65 | 0.594 times | Fri 26 December 2025 | 1315.90 (-1.97%) | 1342.40 | 1311.00 - 1375.50 | 0.3325 times | Fri 19 December 2025 | 1342.40 (-0.93%) | 1354.95 | 1316.85 - 1380.00 | 0.5502 times | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 1.6836 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.87 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1374.4 and 1614.1
| Monthly Target 1 | 1183.13 |
| Monthly Target 2 | 1325.97 |
| Monthly Target 3 | 1422.8333333333 |
| Monthly Target 4 | 1565.67 |
| Monthly Target 5 | 1662.53 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1468.80 (8.62%) | 1359.05 | 1280.00 - 1519.70 | 0.2452 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.9659 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.6252 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.0719 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7934 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8864 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.0481 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.3758 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7451 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.243 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.2613 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1425.94 |
| 12 day DMA | 1360.93 |
| 20 day DMA | 1293.04 |
| 35 day DMA | 1309.2 |
| 50 day DMA | 1320.09 |
| 100 day DMA | 1359.04 |
| 150 day DMA | 1387.11 |
| 200 day DMA | 1383.22 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.84 | 1404.36 | 1382.3 |
| 12 day EMA | 1369.6 | 1351.57 | 1333.95 |
| 20 day EMA | 1340.35 | 1326.83 | 1314.03 |
| 35 day EMA | 1324.84 | 1316.36 | 1308.58 |
| 50 day EMA | 1329.64 | 1323.96 | 1318.88 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.94 | 1401.95 | 1372.89 |
| 12 day SMA | 1360.93 | 1329.82 | 1298.5 |
| 20 day SMA | 1293.04 | 1285 | 1277.89 |
| 35 day SMA | 1309.2 | 1305.58 | 1302.26 |
| 50 day SMA | 1320.09 | 1316.61 | 1313.49 |
| 100 day SMA | 1359.04 | 1358.01 | 1357.06 |
| 150 day SMA | 1387.11 | 1386.88 | 1386.62 |
| 200 day SMA | 1383.22 | 1381.18 | 1379.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.