Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 502.45 and 532.25
Daily Target 1 | 493.38 |
Daily Target 2 | 511.52 |
Daily Target 3 | 523.18333333333 |
Daily Target 4 | 541.32 |
Daily Target 5 | 552.98 |
Daily price and volume Manorama
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 529.65 (5.7%) | 534.85 | 505.05 - 534.85 | 0.6702 times | Tue 16 April 2024 | 501.10 (8.21%) | 471.95 | 464.30 - 507.35 | 0.689 times | Mon 15 April 2024 | 463.10 (-0.9%) | 443.00 | 431.35 - 472.05 | 1.1878 times | Fri 12 April 2024 | 467.30 (4.79%) | 455.15 | 451.10 - 483.50 | 1.1668 times | Wed 10 April 2024 | 445.95 (-0.76%) | 449.65 | 441.65 - 462.10 | 0.5294 times | Tue 09 April 2024 | 449.35 (1.53%) | 435.15 | 435.15 - 456.95 | 0.4145 times | Mon 08 April 2024 | 442.60 (-0.1%) | 455.00 | 435.65 - 458.20 | 0.3536 times | Fri 05 April 2024 | 443.05 (-1.63%) | 447.80 | 430.00 - 447.80 | 0.7844 times | Thu 04 April 2024 | 450.40 (-0.02%) | 459.55 | 444.65 - 466.95 | 1.2949 times | Wed 03 April 2024 | 450.50 (6.73%) | 421.85 | 421.85 - 484.55 | 2.9093 times | Tue 02 April 2024 | 422.10 (1.49%) | 418.45 | 411.75 - 424.50 | 1.3594 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 480.5 and 584
Weekly Target 1 | 395.12 |
Weekly Target 2 | 462.38 |
Weekly Target 3 | 498.61666666667 |
Weekly Target 4 | 565.88 |
Weekly Target 5 | 602.12 |
Weekly price and volumes for Manorama
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 529.65 (13.34%) | 443.00 | 431.35 - 534.85 | 1.2593 times | Fri 12 April 2024 | 467.30 (5.47%) | 455.00 | 435.15 - 483.50 | 1.2184 times | Fri 05 April 2024 | 443.05 (11%) | 417.00 | 410.15 - 484.55 | 3.6797 times | Thu 28 March 2024 | 399.15 (14.78%) | 346.55 | 340.00 - 419.95 | 0.5668 times | Fri 22 March 2024 | 347.75 (5.86%) | 331.00 | 322.00 - 353.15 | 0.7065 times | Fri 15 March 2024 | 328.50 (-17.73%) | 391.05 | 289.40 - 391.35 | 1.5576 times | Thu 07 March 2024 | 399.30 (-80.74%) | 2134.35 | 392.05 - 2138.00 | 0.4268 times | Sat 02 March 2024 | 2073.05 (2.39%) | 2025.10 | 1970.05 - 2099.95 | 0.1746 times | Fri 23 February 2024 | 2024.70 (0.15%) | 2060.20 | 1966.40 - 2088.30 | 0.2458 times | Fri 16 February 2024 | 2021.70 (7.53%) | 1849.80 | 1750.30 - 2048.90 | 0.1644 times | Fri 09 February 2024 | 1880.10 (-3.9%) | 1956.35 | 1870.00 - 1987.00 | 0.1169 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 469.9 and 594.6
Monthly Target 1 | 366.85 |
Monthly Target 2 | 448.25 |
Monthly Target 3 | 491.55 |
Monthly Target 4 | 572.95 |
Monthly Target 5 | 616.25 |
Monthly price and volumes Manorama
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 529.65 (32.69%) | 417.00 | 410.15 - 534.85 | 4.5036 times | Thu 28 March 2024 | 399.15 (-79.79%) | 1999.00 | 289.40 - 2138.00 | 2.4088 times | Thu 29 February 2024 | 1975.20 (5.59%) | 1870.70 | 1750.30 - 2088.30 | 0.574 times | Wed 31 January 2024 | 1870.70 (-1.54%) | 1975.00 | 1861.00 - 2251.50 | 0.6603 times | Fri 29 December 2023 | 1899.95 (-6.93%) | 2069.90 | 1841.00 - 2094.10 | 0.1946 times | Thu 30 November 2023 | 2041.35 (-5.34%) | 2169.95 | 1991.00 - 2307.95 | 0.1776 times | Tue 31 October 2023 | 2156.40 (4.8%) | 2115.35 | 1969.55 - 2399.95 | 0.3901 times | Fri 29 September 2023 | 2057.55 (8.28%) | 1914.95 | 1734.60 - 2175.00 | 0.4018 times | Thu 31 August 2023 | 1900.30 (13.44%) | 1679.00 | 1605.00 - 1937.60 | 0.4531 times | Mon 31 July 2023 | 1675.15 (10.03%) | 1525.10 | 1525.10 - 1809.70 | 0.2362 times | Fri 30 June 2023 | 1522.45 (1.56%) | 1470.00 | 1376.00 - 1570.80 | 0.1284 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
DMA period | DMA value |
5 day DMA | 481.42 |
12 day DMA | 456.75 |
20 day DMA | 412.04 |
35 day DMA | 820.64 |
50 day DMA | 1153.16 |
100 day DMA | 1569.27 |
150 day DMA | 1743.9 |
200 day DMA | 1746.47 |
EMA (exponential moving average) of Manorama 541974
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 489.99 | 470.17 | 454.71 |
12 day EMA | 477.71 | 468.27 | 462.3 |
20 day EMA | 552.98 | 555.44 | 561.16 |
35 day EMA | 831.02 | 848.76 | 869.23 |
50 day EMA | 1149.94 | 1175.25 | 1202.75 |
SMA (simple moving average) of Manorama 541974
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 481.42 | 465.36 | 453.66 |
12 day SMA | 456.75 | 445.88 | 433.91 |
20 day SMA | 412.04 | 401.98 | 393.17 |
35 day SMA | 820.64 | 863.36 | 906.41 |
50 day SMA | 1153.16 | 1181.69 | 1211.36 |
100 day SMA | 1569.27 | 1585.47 | 1601.36 |
150 day SMA | 1743.9 | 1752.76 | 1762.01 |
200 day SMA | 1746.47 | 1751.37 | 1756.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.