Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1433.83 and 1475.83
| Daily Target 1 | 1422.2 |
| Daily Target 2 | 1445.45 |
| Daily Target 3 | 1464.2 |
| Daily Target 4 | 1487.45 |
| Daily Target 5 | 1506.2 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1468.70 (-0.85%) | 1482.95 | 1440.95 - 1482.95 | 0.6462 times | Tue 02 June 2026 | 1481.25 (2.94%) | 1443.10 | 1422.25 - 1539.95 | 1.9544 times | Mon 01 June 2026 | 1439.00 (1.09%) | 1449.05 | 1421.00 - 1451.35 | 0.415 times | Fri 29 May 2026 | 1423.50 (-2.12%) | 1465.00 | 1402.20 - 1470.45 | 1.2732 times | Wed 27 May 2026 | 1454.35 (-0.56%) | 1455.00 | 1447.00 - 1473.90 | 0.7414 times | Tue 26 May 2026 | 1462.60 (3.73%) | 1409.95 | 1400.75 - 1485.00 | 1.9305 times | Mon 25 May 2026 | 1409.95 (1.36%) | 1391.05 | 1374.00 - 1416.20 | 1.0011 times | Fri 22 May 2026 | 1391.05 (1.92%) | 1395.90 | 1367.20 - 1410.00 | 0.7013 times | Thu 21 May 2026 | 1364.80 (-1.54%) | 1413.35 | 1360.00 - 1413.35 | 0.7428 times | Wed 20 May 2026 | 1386.20 (0.88%) | 1381.70 | 1347.55 - 1390.00 | 0.5941 times | Tue 19 May 2026 | 1374.05 (0.13%) | 1350.75 | 1350.75 - 1404.35 | 0.7184 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1444.85 and 1563.8
| Weekly Target 1 | 1357.6 |
| Weekly Target 2 | 1413.15 |
| Weekly Target 3 | 1476.55 |
| Weekly Target 4 | 1532.1 |
| Weekly Target 5 | 1595.5 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1468.70 (3.18%) | 1449.05 | 1421.00 - 1539.95 | 0.6845 times | Fri 29 May 2026 | 1423.50 (2.33%) | 1391.05 | 1374.00 - 1485.00 | 1.1227 times | Fri 22 May 2026 | 1391.05 (6.89%) | 1323.00 | 1291.45 - 1413.35 | 0.9282 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 2.6613 times | Fri 08 May 2026 | 1576.90 (4.68%) | 1549.75 | 1501.00 - 1634.00 | 1.4316 times | Thu 30 April 2026 | 1506.45 (6.91%) | 1433.95 | 1413.55 - 1523.55 | 0.6614 times | Fri 24 April 2026 | 1409.05 (-0.43%) | 1427.60 | 1375.40 - 1475.00 | 0.6277 times | Fri 17 April 2026 | 1415.15 (10.42%) | 1271.05 | 1241.00 - 1422.90 | 0.4 times | Fri 10 April 2026 | 1281.55 (4.87%) | 1225.05 | 1210.00 - 1334.75 | 0.7745 times | Thu 02 April 2026 | 1222.00 (0.99%) | 1201.90 | 1121.00 - 1247.35 | 0.7083 times | Fri 27 March 2026 | 1210.05 (-4.94%) | 1226.20 | 1188.45 - 1307.15 | 0.5877 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1444.85 and 1563.8
| Monthly Target 1 | 1357.6 |
| Monthly Target 2 | 1413.15 |
| Monthly Target 3 | 1476.55 |
| Monthly Target 4 | 1532.1 |
| Monthly Target 5 | 1595.5 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1468.70 (3.18%) | 1449.05 | 1421.00 - 1539.95 | 0.1722 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 1.5456 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.7116 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.6493 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.6248 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.4004 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.9064 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.5541 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.1504 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.2851 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.5197 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1453.36 |
| 12 day DMA | 1418.98 |
| 20 day DMA | 1440.06 |
| 35 day DMA | 1439.67 |
| 50 day DMA | 1382.71 |
| 100 day DMA | 1361.82 |
| 150 day DMA | 1355.7 |
| 200 day DMA | 1368.8 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.53 | 1447.45 | 1430.55 |
| 12 day EMA | 1437.97 | 1432.39 | 1423.51 |
| 20 day EMA | 1431.96 | 1428.09 | 1422.5 |
| 35 day EMA | 1403.96 | 1400.15 | 1395.38 |
| 50 day EMA | 1383.77 | 1380.3 | 1376.18 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.36 | 1452.14 | 1437.88 |
| 12 day SMA | 1418.98 | 1405.03 | 1394.33 |
| 20 day SMA | 1440.06 | 1446.33 | 1449.15 |
| 35 day SMA | 1439.67 | 1434.32 | 1428.6 |
| 50 day SMA | 1382.71 | 1379.49 | 1375.84 |
| 100 day SMA | 1361.82 | 1361.03 | 1359.54 |
| 150 day SMA | 1355.7 | 1355.71 | 1356.01 |
| 200 day SMA | 1368.8 | 1368.48 | 1368.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.