Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1313.3 and 1384.45
| Daily Target 1 | 1255.1 |
| Daily Target 2 | 1300.35 |
| Daily Target 3 | 1326.25 |
| Daily Target 4 | 1371.5 |
| Daily Target 5 | 1397.4 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1345.60 (2.85%) | 1281.00 | 1281.00 - 1352.15 | 0.5964 times | Mon 08 December 2025 | 1308.35 (-3.15%) | 1351.00 | 1301.15 - 1351.00 | 3.8869 times | Fri 05 December 2025 | 1350.95 (-1.6%) | 1362.20 | 1329.65 - 1375.90 | 0.7879 times | Thu 04 December 2025 | 1372.85 (4.2%) | 1316.30 | 1309.00 - 1385.00 | 0.5831 times | Wed 03 December 2025 | 1317.50 (-1.4%) | 1336.20 | 1308.65 - 1352.00 | 0.395 times | Tue 02 December 2025 | 1336.25 (-0.53%) | 1343.30 | 1305.00 - 1350.05 | 0.2672 times | Mon 01 December 2025 | 1343.35 (3.76%) | 1299.95 | 1292.25 - 1347.80 | 1.0651 times | Fri 28 November 2025 | 1294.65 (0.17%) | 1280.05 | 1259.80 - 1304.60 | 0.991 times | Thu 27 November 2025 | 1292.50 (-1.28%) | 1305.00 | 1287.05 - 1309.45 | 0.5295 times | Wed 26 November 2025 | 1309.20 (-0.97%) | 1322.10 | 1299.10 - 1328.15 | 0.8979 times | Tue 25 November 2025 | 1322.05 (1.33%) | 1304.75 | 1287.05 - 1338.95 | 0.8379 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1277.73 and 1348.88
| Weekly Target 1 | 1255.1 |
| Weekly Target 2 | 1300.35 |
| Weekly Target 3 | 1326.25 |
| Weekly Target 4 | 1371.5 |
| Weekly Target 5 | 1397.4 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1345.60 (-0.4%) | 1351.00 | 1281.00 - 1352.15 | 1.0136 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.7005 times | Fri 28 November 2025 | 1294.65 (-1.04%) | 1308.00 | 1259.80 - 1338.95 | 0.8157 times | Fri 21 November 2025 | 1308.30 (-1.43%) | 1331.85 | 1305.00 - 1354.45 | 0.2672 times | Fri 14 November 2025 | 1327.25 (1.23%) | 1286.00 | 1263.80 - 1338.65 | 1.1619 times | Fri 07 November 2025 | 1311.10 (-5.8%) | 1382.20 | 1274.70 - 1405.20 | 2.7252 times | Fri 31 October 2025 | 1391.85 (-6.51%) | 1437.30 | 1382.45 - 1442.45 | 0.747 times | Thu 23 October 2025 | 1488.70 (-2.45%) | 1551.30 | 1454.15 - 1551.30 | 0.5246 times | Fri 17 October 2025 | 1526.10 (2.51%) | 1488.80 | 1461.05 - 1568.95 | 1.2356 times | Fri 10 October 2025 | 1488.75 (-0.76%) | 1505.00 | 1409.00 - 1507.85 | 0.8087 times | Fri 03 October 2025 | 1500.20 (6.64%) | 1398.60 | 1374.95 - 1510.00 | 0.8183 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1313.3 and 1417.3
| Monthly Target 1 | 1233.2 |
| Monthly Target 2 | 1289.4 |
| Monthly Target 3 | 1337.2 |
| Monthly Target 4 | 1393.4 |
| Monthly Target 5 | 1441.2 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1345.60 (3.94%) | 1299.95 | 1281.00 - 1385.00 | 0.3454 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.0014 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.762 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8512 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.0066 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.2816 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7155 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.1937 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.2113 times | Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.6313 times | Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.4709 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1339.05 |
| 12 day DMA | 1324.83 |
| 20 day DMA | 1321.4 |
| 35 day DMA | 1358.95 |
| 50 day DMA | 1387.82 |
| 100 day DMA | 1412.32 |
| 150 day DMA | 1408.47 |
| 200 day DMA | 1317.53 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.01 | 1331.22 | 1342.65 |
| 12 day EMA | 1331.76 | 1329.25 | 1333.05 |
| 20 day EMA | 1336.21 | 1335.22 | 1338.05 |
| 35 day EMA | 1358.85 | 1359.63 | 1362.65 |
| 50 day EMA | 1386.33 | 1387.99 | 1391.24 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.05 | 1337.18 | 1344.18 |
| 12 day SMA | 1324.83 | 1321.73 | 1324.31 |
| 20 day SMA | 1321.4 | 1318.82 | 1318.96 |
| 35 day SMA | 1358.95 | 1364.42 | 1369.03 |
| 50 day SMA | 1387.82 | 1389.52 | 1391.92 |
| 100 day SMA | 1412.32 | 1413.54 | 1415.39 |
| 150 day SMA | 1408.47 | 1407.99 | 1408.35 |
| 200 day SMA | 1317.53 | 1316.12 | 1314.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.