Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1597.73 and 1613.58
| Daily Target 1 | 1594.58 |
| Daily Target 2 | 1600.87 |
| Daily Target 3 | 1610.4333333333 |
| Daily Target 4 | 1616.72 |
| Daily Target 5 | 1626.28 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1607.15 (0.35%) | 1618.25 | 1604.15 - 1620.00 | 0.2919 times | Mon 20 July 2026 | 1601.55 (0.77%) | 1599.45 | 1595.80 - 1635.00 | 0.2288 times | Fri 17 July 2026 | 1589.25 (-0.46%) | 1571.60 | 1571.60 - 1606.25 | 0.7404 times | Thu 16 July 2026 | 1596.55 (-0.75%) | 1607.70 | 1591.15 - 1618.00 | 0.2208 times | Wed 15 July 2026 | 1608.65 (1.99%) | 1561.35 | 1561.35 - 1623.45 | 0.5684 times | Tue 14 July 2026 | 1577.25 (-3.15%) | 1626.10 | 1571.80 - 1640.90 | 4.3713 times | Mon 13 July 2026 | 1628.55 (1.65%) | 1609.65 | 1555.05 - 1631.25 | 1.9486 times | Fri 10 July 2026 | 1602.05 (1.41%) | 1583.00 | 1583.00 - 1624.00 | 0.6676 times | Thu 09 July 2026 | 1579.85 (4.62%) | 1531.40 | 1511.00 - 1588.65 | 0.5301 times | Wed 08 July 2026 | 1510.05 (-0.99%) | 1525.15 | 1502.35 - 1556.65 | 0.4321 times | Tue 07 July 2026 | 1525.15 (-2.57%) | 1576.35 | 1512.00 - 1576.35 | 0.8085 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1601.48 and 1640.68
| Weekly Target 1 | 1573.45 |
| Weekly Target 2 | 1590.3 |
| Weekly Target 3 | 1612.65 |
| Weekly Target 4 | 1629.5 |
| Weekly Target 5 | 1651.85 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1607.15 (1.13%) | 1599.45 | 1595.80 - 1635.00 | 0.166 times | Fri 17 July 2026 | 1589.25 (-0.8%) | 1609.65 | 1555.05 - 1640.90 | 2.5022 times | Fri 10 July 2026 | 1602.05 (2.34%) | 1576.35 | 1502.35 - 1624.00 | 0.7773 times | Fri 03 July 2026 | 1565.45 (-0.59%) | 1588.70 | 1554.70 - 1674.95 | 1.5319 times | Thu 25 June 2026 | 1574.80 (1%) | 1557.70 | 1523.40 - 1618.55 | 0.6753 times | Fri 19 June 2026 | 1559.20 (-0.25%) | 1588.60 | 1495.00 - 1588.60 | 0.8545 times | Fri 12 June 2026 | 1563.05 (5.73%) | 1451.00 | 1427.90 - 1585.80 | 1.0698 times | Fri 05 June 2026 | 1478.40 (3.86%) | 1449.05 | 1421.00 - 1539.95 | 0.794 times | Fri 29 May 2026 | 1423.50 (2.33%) | 1391.05 | 1374.00 - 1485.00 | 0.8918 times | Fri 22 May 2026 | 1391.05 (6.89%) | 1323.00 | 1291.45 - 1413.35 | 0.7373 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 2.114 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1468.45 and 1641.05
| Monthly Target 1 | 1422.22 |
| Monthly Target 2 | 1514.68 |
| Monthly Target 3 | 1594.8166666667 |
| Monthly Target 4 | 1687.28 |
| Monthly Target 5 | 1767.42 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1607.15 (-2.96%) | 1655.35 | 1502.35 - 1674.95 | 1.1883 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 1.1801 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 1.3808 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6357 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.5801 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.5582 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.2511 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.8098 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.3884 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.0277 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.1481 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1600.63 |
| 12 day DMA | 1582.63 |
| 20 day DMA | 1582.14 |
| 35 day DMA | 1550.31 |
| 50 day DMA | 1509.33 |
| 100 day DMA | 1436.82 |
| 150 day DMA | 1401.42 |
| 200 day DMA | 1397.99 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.53 | 1595.72 | 1592.8 |
| 12 day EMA | 1589.44 | 1586.22 | 1583.43 |
| 20 day EMA | 1576.96 | 1573.78 | 1570.86 |
| 35 day EMA | 1550.81 | 1547.49 | 1544.31 |
| 50 day EMA | 1523.29 | 1519.87 | 1516.54 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.63 | 1594.65 | 1600.05 |
| 12 day SMA | 1582.63 | 1580.52 | 1577.58 |
| 20 day SMA | 1582.14 | 1579.75 | 1576.21 |
| 35 day SMA | 1550.31 | 1545.06 | 1540.85 |
| 50 day SMA | 1509.33 | 1509.28 | 1509.29 |
| 100 day SMA | 1436.82 | 1434.93 | 1433.12 |
| 150 day SMA | 1401.42 | 1399.43 | 1397.76 |
| 200 day SMA | 1397.99 | 1397.1 | 1396.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.