Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong Daily Stock price targets for Manorama 541974 are 1549.7 and 1590.8

Daily Target 11542.08
Daily Target 21557.32
Daily Target 31583.1833333333
Daily Target 41598.42
Daily Target 51624.28

Daily price and volume Manorama

Date Closing Open Range Volume
Wed 22 July 2026 1572.55 (-2.15%) 1609.05 1567.95 - 1609.05 0.4341 times
Tue 21 July 2026 1607.15 (0.35%) 1618.25 1604.15 - 1620.00 0.2918 times
Mon 20 July 2026 1601.55 (0.77%) 1599.45 1595.80 - 1635.00 0.2287 times
Fri 17 July 2026 1589.25 (-0.46%) 1571.60 1571.60 - 1606.25 0.7403 times
Thu 16 July 2026 1596.55 (-0.75%) 1607.70 1591.15 - 1618.00 0.2207 times
Wed 15 July 2026 1608.65 (1.99%) 1561.35 1561.35 - 1623.45 0.5683 times
Tue 14 July 2026 1577.25 (-3.15%) 1626.10 1571.80 - 1640.90 4.3704 times
Mon 13 July 2026 1628.55 (1.65%) 1609.65 1555.05 - 1631.25 1.9482 times
Fri 10 July 2026 1602.05 (1.41%) 1583.00 1583.00 - 1624.00 0.6675 times
Thu 09 July 2026 1579.85 (4.62%) 1531.40 1511.00 - 1588.65 0.53 times
Wed 08 July 2026 1510.05 (-0.99%) 1525.15 1502.35 - 1556.65 0.432 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 1536.73 and 1603.78

Weekly Target 11524.78
Weekly Target 21548.67
Weekly Target 31591.8333333333
Weekly Target 41615.72
Weekly Target 51658.88

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Wed 22 July 2026 1572.55 (-1.05%) 1599.45 1567.95 - 1635.00 0.3002 times
Fri 17 July 2026 1589.25 (-0.8%) 1609.65 1555.05 - 1640.90 2.4681 times
Fri 10 July 2026 1602.05 (2.34%) 1576.35 1502.35 - 1624.00 0.7667 times
Fri 03 July 2026 1565.45 (-0.59%) 1588.70 1554.70 - 1674.95 1.511 times
Thu 25 June 2026 1574.80 (1%) 1557.70 1523.40 - 1618.55 0.666 times
Fri 19 June 2026 1559.20 (-0.25%) 1588.60 1495.00 - 1588.60 0.8428 times
Fri 12 June 2026 1563.05 (5.73%) 1451.00 1427.90 - 1585.80 1.0552 times
Fri 05 June 2026 1478.40 (3.86%) 1449.05 1421.00 - 1539.95 0.7831 times
Fri 29 May 2026 1423.50 (2.33%) 1391.05 1374.00 - 1485.00 0.8796 times
Fri 22 May 2026 1391.05 (6.89%) 1323.00 1291.45 - 1413.35 0.7272 times
Fri 15 May 2026 1301.35 (-17.47%) 1580.00 1299.20 - 1610.15 2.0851 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 1451.15 and 1623.75

Monthly Target 11410.68
Monthly Target 21491.62
Monthly Target 31583.2833333333
Monthly Target 41664.22
Monthly Target 51755.88

Monthly price and volumes Manorama

Date Closing Open Range Volume
Wed 22 July 2026 1572.55 (-5.05%) 1655.35 1502.35 - 1674.95 1.2227 times
Tue 30 June 2026 1656.20 (16.35%) 1449.05 1421.00 - 1672.95 1.1755 times
Fri 29 May 2026 1423.50 (-5.51%) 1549.75 1291.45 - 1634.00 1.3754 times
Thu 30 April 2026 1506.45 (33.16%) 1131.35 1131.30 - 1523.55 0.6332 times
Mon 30 March 2026 1131.35 (-20.35%) 1352.05 1121.00 - 1407.35 0.5778 times
Fri 27 February 2026 1420.45 (5.04%) 1359.05 1280.00 - 1519.70 0.556 times
Fri 30 January 2026 1352.25 (1.36%) 1334.30 1064.50 - 1430.60 1.2462 times
Wed 31 December 2025 1334.10 (3.05%) 1299.95 1281.00 - 1385.00 0.8066 times
Fri 28 November 2025 1294.65 (-6.98%) 1382.20 1259.80 - 1405.20 1.383 times
Fri 31 October 2025 1391.85 (-0.22%) 1420.60 1374.95 - 1568.95 1.0237 times
Tue 30 September 2025 1394.90 (2.99%) 1346.05 1304.85 - 1489.90 1.1436 times

 monthly chart Manorama

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 1593.41
12 day DMA 1583.22
20 day DMA 1583.49
35 day DMA 1554.12
50 day DMA 1509.24
100 day DMA 1438.16
150 day DMA 1402.93
200 day DMA 1398.52

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.541599.531595.72
12 day EMA1586.841589.441586.22
20 day EMA1576.481576.891573.71
35 day EMA1551.151549.891546.52
50 day EMA1523.591521.591518.1

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA1593.411600.631594.65
12 day SMA1583.221582.631580.52
20 day SMA1583.491582.141579.75
35 day SMA1554.121550.311545.06
50 day SMA1509.241509.331509.28
100 day SMA1438.161436.821434.93
150 day SMA1402.931401.421399.43
200 day SMA1398.521397.991397.1
Back to top | Use Dark Theme