Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1549.7 and 1590.8
| Daily Target 1 | 1542.08 |
| Daily Target 2 | 1557.32 |
| Daily Target 3 | 1583.1833333333 |
| Daily Target 4 | 1598.42 |
| Daily Target 5 | 1624.28 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1572.55 (-2.15%) | 1609.05 | 1567.95 - 1609.05 | 0.4341 times | Tue 21 July 2026 | 1607.15 (0.35%) | 1618.25 | 1604.15 - 1620.00 | 0.2918 times | Mon 20 July 2026 | 1601.55 (0.77%) | 1599.45 | 1595.80 - 1635.00 | 0.2287 times | Fri 17 July 2026 | 1589.25 (-0.46%) | 1571.60 | 1571.60 - 1606.25 | 0.7403 times | Thu 16 July 2026 | 1596.55 (-0.75%) | 1607.70 | 1591.15 - 1618.00 | 0.2207 times | Wed 15 July 2026 | 1608.65 (1.99%) | 1561.35 | 1561.35 - 1623.45 | 0.5683 times | Tue 14 July 2026 | 1577.25 (-3.15%) | 1626.10 | 1571.80 - 1640.90 | 4.3704 times | Mon 13 July 2026 | 1628.55 (1.65%) | 1609.65 | 1555.05 - 1631.25 | 1.9482 times | Fri 10 July 2026 | 1602.05 (1.41%) | 1583.00 | 1583.00 - 1624.00 | 0.6675 times | Thu 09 July 2026 | 1579.85 (4.62%) | 1531.40 | 1511.00 - 1588.65 | 0.53 times | Wed 08 July 2026 | 1510.05 (-0.99%) | 1525.15 | 1502.35 - 1556.65 | 0.432 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1536.73 and 1603.78
| Weekly Target 1 | 1524.78 |
| Weekly Target 2 | 1548.67 |
| Weekly Target 3 | 1591.8333333333 |
| Weekly Target 4 | 1615.72 |
| Weekly Target 5 | 1658.88 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1572.55 (-1.05%) | 1599.45 | 1567.95 - 1635.00 | 0.3002 times | Fri 17 July 2026 | 1589.25 (-0.8%) | 1609.65 | 1555.05 - 1640.90 | 2.4681 times | Fri 10 July 2026 | 1602.05 (2.34%) | 1576.35 | 1502.35 - 1624.00 | 0.7667 times | Fri 03 July 2026 | 1565.45 (-0.59%) | 1588.70 | 1554.70 - 1674.95 | 1.511 times | Thu 25 June 2026 | 1574.80 (1%) | 1557.70 | 1523.40 - 1618.55 | 0.666 times | Fri 19 June 2026 | 1559.20 (-0.25%) | 1588.60 | 1495.00 - 1588.60 | 0.8428 times | Fri 12 June 2026 | 1563.05 (5.73%) | 1451.00 | 1427.90 - 1585.80 | 1.0552 times | Fri 05 June 2026 | 1478.40 (3.86%) | 1449.05 | 1421.00 - 1539.95 | 0.7831 times | Fri 29 May 2026 | 1423.50 (2.33%) | 1391.05 | 1374.00 - 1485.00 | 0.8796 times | Fri 22 May 2026 | 1391.05 (6.89%) | 1323.00 | 1291.45 - 1413.35 | 0.7272 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 2.0851 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1451.15 and 1623.75
| Monthly Target 1 | 1410.68 |
| Monthly Target 2 | 1491.62 |
| Monthly Target 3 | 1583.2833333333 |
| Monthly Target 4 | 1664.22 |
| Monthly Target 5 | 1755.88 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1572.55 (-5.05%) | 1655.35 | 1502.35 - 1674.95 | 1.2227 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 1.1755 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 1.3754 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6332 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.5778 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.556 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.2462 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.8066 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.383 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.0237 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.1436 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1593.41 |
| 12 day DMA | 1583.22 |
| 20 day DMA | 1583.49 |
| 35 day DMA | 1554.12 |
| 50 day DMA | 1509.24 |
| 100 day DMA | 1438.16 |
| 150 day DMA | 1402.93 |
| 200 day DMA | 1398.52 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.54 | 1599.53 | 1595.72 |
| 12 day EMA | 1586.84 | 1589.44 | 1586.22 |
| 20 day EMA | 1576.48 | 1576.89 | 1573.71 |
| 35 day EMA | 1551.15 | 1549.89 | 1546.52 |
| 50 day EMA | 1523.59 | 1521.59 | 1518.1 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.41 | 1600.63 | 1594.65 |
| 12 day SMA | 1583.22 | 1582.63 | 1580.52 |
| 20 day SMA | 1583.49 | 1582.14 | 1579.75 |
| 35 day SMA | 1554.12 | 1550.31 | 1545.06 |
| 50 day SMA | 1509.24 | 1509.33 | 1509.28 |
| 100 day SMA | 1438.16 | 1436.82 | 1434.93 |
| 150 day SMA | 1402.93 | 1401.42 | 1399.43 |
| 200 day SMA | 1398.52 | 1397.99 | 1397.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.