Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1334.9 and 1384.05
| Daily Target 1 | 1295.22 |
| Daily Target 2 | 1325.43 |
| Daily Target 3 | 1344.3666666667 |
| Daily Target 4 | 1374.58 |
| Daily Target 5 | 1393.52 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1355.65 (4.86%) | 1348.55 | 1314.15 - 1363.30 | 0.8021 times | Mon 13 April 2026 | 1292.80 (0.88%) | 1271.05 | 1241.00 - 1299.80 | 0.4273 times | Fri 10 April 2026 | 1281.55 (0.04%) | 1298.00 | 1276.55 - 1321.90 | 0.4386 times | Thu 09 April 2026 | 1281.05 (-2.21%) | 1305.00 | 1261.45 - 1321.35 | 0.5548 times | Wed 08 April 2026 | 1310.05 (7.3%) | 1289.85 | 1258.05 - 1334.75 | 2.3534 times | Tue 07 April 2026 | 1220.95 (-1.97%) | 1245.45 | 1215.95 - 1248.70 | 0.4997 times | Mon 06 April 2026 | 1245.45 (1.92%) | 1225.05 | 1210.00 - 1248.30 | 0.7346 times | Thu 02 April 2026 | 1222.00 (-0.61%) | 1202.00 | 1171.35 - 1226.40 | 0.6204 times | Wed 01 April 2026 | 1229.50 (8.68%) | 1131.35 | 1131.30 - 1247.35 | 1.538 times | Mon 30 March 2026 | 1131.35 (-6.5%) | 1201.90 | 1121.00 - 1201.90 | 2.031 times | Fri 27 March 2026 | 1210.05 (-4.3%) | 1251.00 | 1200.00 - 1257.35 | 0.9895 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1298.33 and 1420.63
| Weekly Target 1 | 1197.68 |
| Weekly Target 2 | 1276.67 |
| Weekly Target 3 | 1319.9833333333 |
| Weekly Target 4 | 1398.97 |
| Weekly Target 5 | 1442.28 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1355.65 (5.78%) | 1271.05 | 1241.00 - 1363.30 | 0.3862 times | Fri 10 April 2026 | 1281.55 (4.87%) | 1225.05 | 1210.00 - 1334.75 | 1.439 times | Thu 02 April 2026 | 1222.00 (0.99%) | 1201.90 | 1121.00 - 1247.35 | 1.3159 times | Fri 27 March 2026 | 1210.05 (-4.94%) | 1226.20 | 1188.45 - 1307.15 | 1.0919 times | Fri 20 March 2026 | 1272.95 (-0.02%) | 1252.05 | 1241.00 - 1344.90 | 0.9094 times | Fri 13 March 2026 | 1273.15 (-5.76%) | 1318.05 | 1260.05 - 1383.75 | 1.6058 times | Fri 06 March 2026 | 1351.00 (-4.89%) | 1352.05 | 1334.45 - 1407.35 | 0.5503 times | Fri 27 February 2026 | 1420.45 (0.11%) | 1418.90 | 1392.55 - 1457.20 | 0.6728 times | Fri 20 February 2026 | 1418.90 (0.42%) | 1404.90 | 1388.00 - 1500.00 | 0.749 times | Fri 13 February 2026 | 1412.95 (0.43%) | 1418.85 | 1408.00 - 1519.70 | 1.2796 times | Fri 06 February 2026 | 1406.85 (4.04%) | 1359.05 | 1280.00 - 1435.00 | 1.9128 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1243.48 and 1475.48
| Monthly Target 1 | 1051.42 |
| Monthly Target 2 | 1203.53 |
| Monthly Target 3 | 1283.4166666667 |
| Monthly Target 4 | 1435.53 |
| Monthly Target 5 | 1515.42 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1355.65 (19.83%) | 1131.35 | 1131.30 - 1363.30 | 0.2633 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.5044 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.4853 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.0878 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.7041 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.2072 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.8936 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.9982 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.1804 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.6757 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.8391 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1304.22 |
| 12 day DMA | 1253.74 |
| 20 day DMA | 1263.76 |
| 35 day DMA | 1316.29 |
| 50 day DMA | 1342.52 |
| 100 day DMA | 1324.72 |
| 150 day DMA | 1350.47 |
| 200 day DMA | 1377.01 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.11 | 1276.84 | 1268.86 |
| 12 day EMA | 1279.88 | 1266.11 | 1261.26 |
| 20 day EMA | 1282.43 | 1274.73 | 1272.83 |
| 35 day EMA | 1298.04 | 1294.65 | 1294.76 |
| 50 day EMA | 1327.18 | 1326.02 | 1327.38 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.22 | 1277.28 | 1267.81 |
| 12 day SMA | 1253.74 | 1246.33 | 1239.03 |
| 20 day SMA | 1263.76 | 1262.36 | 1264.44 |
| 35 day SMA | 1316.29 | 1318.09 | 1321.73 |
| 50 day SMA | 1342.52 | 1342.95 | 1342.66 |
| 100 day SMA | 1324.72 | 1324.63 | 1324.98 |
| 150 day SMA | 1350.47 | 1350.32 | 1350.52 |
| 200 day SMA | 1377.01 | 1377.09 | 1377.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.