Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1336.2 and 1355
| Daily Target 1 | 1321.6 |
| Daily Target 2 | 1332 |
| Daily Target 3 | 1340.4 |
| Daily Target 4 | 1350.8 |
| Daily Target 5 | 1359.2 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1342.40 (0.77%) | 1334.50 | 1330.00 - 1348.80 | 0.8205 times | Thu 18 December 2025 | 1332.10 (-0.45%) | 1335.00 | 1316.85 - 1340.40 | 0.1406 times | Wed 17 December 2025 | 1338.15 (-1.65%) | 1354.45 | 1335.90 - 1358.40 | 0.2481 times | Tue 16 December 2025 | 1360.55 (-0.57%) | 1368.25 | 1347.25 - 1370.00 | 0.3588 times | Mon 15 December 2025 | 1368.30 (0.98%) | 1354.95 | 1348.55 - 1380.00 | 0.8951 times | Fri 12 December 2025 | 1355.00 (-0.39%) | 1365.00 | 1347.10 - 1372.15 | 0.6418 times | Thu 11 December 2025 | 1360.30 (0.69%) | 1350.95 | 1340.40 - 1374.00 | 0.3148 times | Wed 10 December 2025 | 1351.00 (0.4%) | 1345.60 | 1344.75 - 1378.05 | 0.945 times | Tue 09 December 2025 | 1345.60 (2.85%) | 1281.00 | 1281.00 - 1352.15 | 0.7496 times | Mon 08 December 2025 | 1308.35 (-3.15%) | 1351.00 | 1301.15 - 1351.00 | 4.8856 times | Fri 05 December 2025 | 1350.95 (-1.6%) | 1362.20 | 1329.65 - 1375.90 | 0.9904 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1298.05 and 1361.2
| Weekly Target 1 | 1283.27 |
| Weekly Target 2 | 1312.83 |
| Weekly Target 3 | 1346.4166666667 |
| Weekly Target 4 | 1375.98 |
| Weekly Target 5 | 1409.57 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1342.40 (-0.93%) | 1354.95 | 1316.85 - 1380.00 | 0.4441 times | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 1.3589 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.7021 times | Fri 28 November 2025 | 1294.65 (-1.04%) | 1308.00 | 1259.80 - 1338.95 | 0.8176 times | Fri 21 November 2025 | 1308.30 (-1.43%) | 1331.85 | 1305.00 - 1354.45 | 0.2679 times | Fri 14 November 2025 | 1327.25 (1.23%) | 1286.00 | 1263.80 - 1338.65 | 1.1646 times | Fri 07 November 2025 | 1311.10 (-5.8%) | 1382.20 | 1274.70 - 1405.20 | 2.7316 times | Fri 31 October 2025 | 1391.85 (-6.51%) | 1437.30 | 1382.45 - 1442.45 | 0.7488 times | Thu 23 October 2025 | 1488.70 (-2.45%) | 1551.30 | 1454.15 - 1551.30 | 0.5258 times | Fri 17 October 2025 | 1526.10 (2.51%) | 1488.80 | 1461.05 - 1568.95 | 1.2386 times | Fri 10 October 2025 | 1488.75 (-0.76%) | 1505.00 | 1409.00 - 1507.85 | 0.8106 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1311.7 and 1415.7
| Monthly Target 1 | 1232.13 |
| Monthly Target 2 | 1287.27 |
| Monthly Target 3 | 1336.1333333333 |
| Monthly Target 4 | 1391.27 |
| Monthly Target 5 | 1440.13 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1342.40 (3.69%) | 1299.95 | 1281.00 - 1385.00 | 0.4957 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 0.9858 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7501 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.838 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 0.9909 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.2461 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7044 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.1751 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.1924 times | Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.6215 times | Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.4636 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1348.3 |
| 12 day DMA | 1348.8 |
| 20 day DMA | 1335.29 |
| 35 day DMA | 1332.72 |
| 50 day DMA | 1373.33 |
| 100 day DMA | 1394.45 |
| 150 day DMA | 1410.57 |
| 200 day DMA | 1329.38 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.97 | 1344.76 | 1351.09 |
| 12 day EMA | 1343.79 | 1344.04 | 1346.21 |
| 20 day EMA | 1343.7 | 1343.84 | 1345.07 |
| 35 day EMA | 1360.41 | 1361.47 | 1363.2 |
| 50 day EMA | 1376.42 | 1377.81 | 1379.68 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.3 | 1350.82 | 1356.46 |
| 12 day SMA | 1348.8 | 1346.72 | 1347.07 |
| 20 day SMA | 1335.29 | 1333.59 | 1333.95 |
| 35 day SMA | 1332.72 | 1334.54 | 1336.25 |
| 50 day SMA | 1373.33 | 1375.87 | 1379.23 |
| 100 day SMA | 1394.45 | 1396.85 | 1399.46 |
| 150 day SMA | 1410.57 | 1410.88 | 1411.54 |
| 200 day SMA | 1329.38 | 1327.83 | 1326.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.