Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1741.23 and 1821.08
| Daily Target 1 | 1675.87 |
| Daily Target 2 | 1726.73 |
| Daily Target 3 | 1755.7166666667 |
| Daily Target 4 | 1806.58 |
| Daily Target 5 | 1835.57 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1777.60 (0.85%) | 1764.25 | 1704.85 - 1784.70 | 0.4025 times | Fri 23 October 2026 | 1762.65 (0.91%) | 1757.35 | 1665.40 - 1777.30 | 1.0524 times | Thu 22 October 2026 | 1746.75 (0.43%) | 1726.05 | 1719.45 - 1790.70 | 0.8044 times | Wed 21 October 2026 | 1739.30 (-3.14%) | 1791.40 | 1708.40 - 1791.40 | 1.6731 times | Mon 19 October 2026 | 1795.75 (-6.03%) | 1918.55 | 1788.60 - 1918.55 | 1.2333 times | Fri 16 October 2026 | 1910.95 (-1.05%) | 1931.05 | 1907.70 - 1949.95 | 2.5453 times | Thu 15 October 2026 | 1931.25 (-3.09%) | 2013.25 | 1920.00 - 2023.00 | 0.3958 times | Wed 14 October 2026 | 1992.85 (-0.47%) | 2018.40 | 1981.20 - 2018.40 | 0.2662 times | Tue 13 October 2026 | 2002.35 (0.86%) | 1981.95 | 1937.90 - 2009.95 | 0.8141 times | Mon 12 October 2026 | 1985.35 (0.1%) | 2057.10 | 1964.15 - 2057.10 | 0.8128 times | Tue 06 October 2026 | 1983.40 (1.98%) | 1960.05 | 1960.05 - 1999.00 | 0.5058 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1741.23 and 1821.08
| Weekly Target 1 | 1675.87 |
| Weekly Target 2 | 1726.73 |
| Weekly Target 3 | 1755.7166666667 |
| Weekly Target 4 | 1806.58 |
| Weekly Target 5 | 1835.57 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1777.60 (0.85%) | 1764.25 | 1704.85 - 1784.70 | 0.0787 times | Fri 23 October 2026 | 1762.65 (-7.76%) | 1918.55 | 1665.40 - 1918.55 | 0.931 times | Fri 16 October 2026 | 1910.95 (-3.65%) | 2057.10 | 1907.70 - 2057.10 | 0.9449 times | Tue 06 October 2026 | 1983.40 (5.51%) | 1885.90 | 1885.90 - 1999.00 | 0.3178 times | Thu 01 October 2026 | 1879.80 (0.34%) | 1858.45 | 1826.00 - 1928.20 | 1.2897 times | Fri 25 September 2026 | 1873.35 (-4.81%) | 1961.10 | 1856.50 - 1975.10 | 0.4784 times | Fri 18 September 2026 | 1968.05 (-4.62%) | 2063.40 | 1880.35 - 2063.40 | 0.9239 times | Fri 11 September 2026 | 2063.45 (3.64%) | 2003.35 | 1968.65 - 2148.05 | 1.6904 times | Fri 04 September 2026 | 1990.90 (5.7%) | 1902.90 | 1799.00 - 2016.30 | 2.4487 times | Fri 28 August 2026 | 1883.45 (-2.33%) | 1928.15 | 1874.20 - 1944.65 | 0.8964 times | Fri 21 August 2026 | 1928.45 (10.89%) | 1765.05 | 1765.05 - 2041.00 | 15.1026 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1525.65 and 1917.35
| Monthly Target 1 | 1441.67 |
| Monthly Target 2 | 1609.63 |
| Monthly Target 3 | 1833.3666666667 |
| Monthly Target 4 | 2001.33 |
| Monthly Target 5 | 2225.07 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1777.60 (-4.95%) | 1830.00 | 1665.40 - 2057.10 | 0.5445 times | Tue 29 September 2026 | 1870.15 (-1.8%) | 1871.90 | 1799.00 - 2148.05 | 0.897 times | Mon 31 August 2026 | 1904.50 (18.58%) | 1595.50 | 1592.00 - 2041.00 | 4.5468 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 0.8256 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 0.6731 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 0.7876 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.3626 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.3309 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.3184 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.7136 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.4619 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1764.41 |
| 12 day DMA | 1881.08 |
| 20 day DMA | 1885.21 |
| 35 day DMA | 1922.04 |
| 50 day DMA | 1888.31 |
| 100 day DMA | 1724.26 |
| 150 day DMA | 1604.99 |
| 200 day DMA | 1539.28 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.04 | 1794.76 | 1810.81 |
| 12 day EMA | 1841.79 | 1853.46 | 1869.97 |
| 20 day EMA | 1867.64 | 1877.11 | 1889.15 |
| 35 day EMA | 1864.31 | 1869.41 | 1875.7 |
| 50 day EMA | 1853.89 | 1857 | 1860.85 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.41 | 1791.08 | 1824.8 |
| 12 day SMA | 1881.08 | 1889.6 | 1898.56 |
| 20 day SMA | 1885.21 | 1894.73 | 1903.45 |
| 35 day SMA | 1922.04 | 1925.13 | 1928.95 |
| 50 day SMA | 1888.31 | 1885.22 | 1882.3 |
| 100 day SMA | 1724.26 | 1720.58 | 1716.86 |
| 150 day SMA | 1604.99 | 1601.9 | 1599.15 |
| 200 day SMA | 1539.28 | 1537.03 | 1534.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.