Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong Daily Stock price targets for Manorama 541974 are 1597.73 and 1613.58

Daily Target 11594.58
Daily Target 21600.87
Daily Target 31610.4333333333
Daily Target 41616.72
Daily Target 51626.28

Daily price and volume Manorama

Date Closing Open Range Volume
Tue 21 July 2026 1607.15 (0.35%) 1618.25 1604.15 - 1620.00 0.2919 times
Mon 20 July 2026 1601.55 (0.77%) 1599.45 1595.80 - 1635.00 0.2288 times
Fri 17 July 2026 1589.25 (-0.46%) 1571.60 1571.60 - 1606.25 0.7404 times
Thu 16 July 2026 1596.55 (-0.75%) 1607.70 1591.15 - 1618.00 0.2208 times
Wed 15 July 2026 1608.65 (1.99%) 1561.35 1561.35 - 1623.45 0.5684 times
Tue 14 July 2026 1577.25 (-3.15%) 1626.10 1571.80 - 1640.90 4.3713 times
Mon 13 July 2026 1628.55 (1.65%) 1609.65 1555.05 - 1631.25 1.9486 times
Fri 10 July 2026 1602.05 (1.41%) 1583.00 1583.00 - 1624.00 0.6676 times
Thu 09 July 2026 1579.85 (4.62%) 1531.40 1511.00 - 1588.65 0.5301 times
Wed 08 July 2026 1510.05 (-0.99%) 1525.15 1502.35 - 1556.65 0.4321 times
Tue 07 July 2026 1525.15 (-2.57%) 1576.35 1512.00 - 1576.35 0.8085 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 1601.48 and 1640.68

Weekly Target 11573.45
Weekly Target 21590.3
Weekly Target 31612.65
Weekly Target 41629.5
Weekly Target 51651.85

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Tue 21 July 2026 1607.15 (1.13%) 1599.45 1595.80 - 1635.00 0.166 times
Fri 17 July 2026 1589.25 (-0.8%) 1609.65 1555.05 - 1640.90 2.5022 times
Fri 10 July 2026 1602.05 (2.34%) 1576.35 1502.35 - 1624.00 0.7773 times
Fri 03 July 2026 1565.45 (-0.59%) 1588.70 1554.70 - 1674.95 1.5319 times
Thu 25 June 2026 1574.80 (1%) 1557.70 1523.40 - 1618.55 0.6753 times
Fri 19 June 2026 1559.20 (-0.25%) 1588.60 1495.00 - 1588.60 0.8545 times
Fri 12 June 2026 1563.05 (5.73%) 1451.00 1427.90 - 1585.80 1.0698 times
Fri 05 June 2026 1478.40 (3.86%) 1449.05 1421.00 - 1539.95 0.794 times
Fri 29 May 2026 1423.50 (2.33%) 1391.05 1374.00 - 1485.00 0.8918 times
Fri 22 May 2026 1391.05 (6.89%) 1323.00 1291.45 - 1413.35 0.7373 times
Fri 15 May 2026 1301.35 (-17.47%) 1580.00 1299.20 - 1610.15 2.114 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 1468.45 and 1641.05

Monthly Target 11422.22
Monthly Target 21514.68
Monthly Target 31594.8166666667
Monthly Target 41687.28
Monthly Target 51767.42

Monthly price and volumes Manorama

Date Closing Open Range Volume
Tue 21 July 2026 1607.15 (-2.96%) 1655.35 1502.35 - 1674.95 1.1883 times
Tue 30 June 2026 1656.20 (16.35%) 1449.05 1421.00 - 1672.95 1.1801 times
Fri 29 May 2026 1423.50 (-5.51%) 1549.75 1291.45 - 1634.00 1.3808 times
Thu 30 April 2026 1506.45 (33.16%) 1131.35 1131.30 - 1523.55 0.6357 times
Mon 30 March 2026 1131.35 (-20.35%) 1352.05 1121.00 - 1407.35 0.5801 times
Fri 27 February 2026 1420.45 (5.04%) 1359.05 1280.00 - 1519.70 0.5582 times
Fri 30 January 2026 1352.25 (1.36%) 1334.30 1064.50 - 1430.60 1.2511 times
Wed 31 December 2025 1334.10 (3.05%) 1299.95 1281.00 - 1385.00 0.8098 times
Fri 28 November 2025 1294.65 (-6.98%) 1382.20 1259.80 - 1405.20 1.3884 times
Fri 31 October 2025 1391.85 (-0.22%) 1420.60 1374.95 - 1568.95 1.0277 times
Tue 30 September 2025 1394.90 (2.99%) 1346.05 1304.85 - 1489.90 1.1481 times

 monthly chart Manorama

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 1600.63
12 day DMA 1582.63
20 day DMA 1582.14
35 day DMA 1550.31
50 day DMA 1509.33
100 day DMA 1436.82
150 day DMA 1401.42
200 day DMA 1397.99

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA1599.531595.721592.8
12 day EMA1589.441586.221583.43
20 day EMA1576.961573.781570.86
35 day EMA1550.811547.491544.31
50 day EMA1523.291519.871516.54

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.631594.651600.05
12 day SMA1582.631580.521577.58
20 day SMA1582.141579.751576.21
35 day SMA1550.311545.061540.85
50 day SMA1509.331509.281509.29
100 day SMA1436.821434.931433.12
150 day SMA1401.421399.431397.76
200 day SMA1397.991397.11396.24
Back to top | Use Dark Theme