Login or Join
HomepageMach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 37.4 and 37.4
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.4 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.4 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 37.40 (-2.09%) | 37.40 | 37.40 - 37.40 | 0.2083 times | Mon 06 May 2024 | 38.20 (1.87%) | 38.20 | 38.20 - 38.20 | 0.2083 times | Tue 16 April 2024 | 37.50 (-0.92%) | 37.50 | 37.50 - 37.50 | 0.2083 times | Fri 12 April 2024 | 37.85 (2.27%) | 40.00 | 37.85 - 40.00 | 0.4167 times | Tue 09 April 2024 | 37.01 (-3.12%) | 37.01 | 37.01 - 37.01 | 0.2083 times | Tue 19 March 2024 | 38.20 (-4.88%) | 38.20 | 38.20 - 38.20 | 1.6667 times | Mon 18 March 2024 | 40.16 (4.99%) | 40.16 | 40.16 - 40.16 | 0.8333 times | Wed 13 March 2024 | 38.25 (2.82%) | 39.06 | 38.00 - 39.06 | 2.7083 times | Tue 12 March 2024 | 37.20 (-1.46%) | 39.63 | 37.20 - 39.63 | 1.6667 times | Wed 06 March 2024 | 37.75 (2.72%) | 37.10 | 37.10 - 37.75 | 1.875 times | Tue 05 March 2024 | 36.75 (-0.68%) | 37.60 | 36.75 - 38.00 | 6.875 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 37 and 37.8
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 37.40 (-0.27%) | 38.20 | 37.40 - 38.20 | 0.1156 times | Tue 16 April 2024 | 37.50 (-0.92%) | 37.50 | 37.50 - 37.50 | 0.0578 times | Fri 12 April 2024 | 37.85 (-0.92%) | 37.01 | 37.01 - 40.00 | 0.1734 times | Tue 19 March 2024 | 38.20 (-0.13%) | 40.16 | 38.20 - 40.16 | 0.6936 times | Wed 13 March 2024 | 38.25 (1.32%) | 39.63 | 37.20 - 39.63 | 1.2139 times | Wed 06 March 2024 | 37.75 (2.03%) | 37.60 | 36.75 - 38.00 | 2.4277 times | Thu 29 February 2024 | 37.00 (-0.67%) | 36.60 | 36.60 - 39.11 | 0.9249 times | Fri 23 February 2024 | 37.25 (-4.12%) | 37.25 | 37.25 - 37.25 | 0.4624 times | Thu 15 February 2024 | 38.85 (-3.48%) | 42.26 | 37.00 - 42.26 | 0.4624 times | Fri 09 February 2024 | 40.25 (4.14%) | 36.00 | 36.00 - 45.12 | 3.4682 times | Thu 01 February 2024 | 38.65 (6.62%) | 37.01 | 33.50 - 38.75 | 0.7514 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 37 and 37.8
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 37.40 (-0.27%) | 38.20 | 37.40 - 38.20 | 0.0377 times | Tue 16 April 2024 | 37.50 (-1.83%) | 37.01 | 37.01 - 40.00 | 0.0755 times | Tue 19 March 2024 | 38.20 (3.24%) | 37.60 | 36.75 - 40.16 | 1.4151 times | Thu 29 February 2024 | 37.00 (10.45%) | 37.05 | 36.00 - 45.12 | 1.8679 times | Wed 24 January 2024 | 33.50 (-7.59%) | 37.01 | 33.50 - 37.02 | 0.1132 times | Thu 28 December 2023 | 36.25 (2.11%) | 35.00 | 33.60 - 42.54 | 1.9811 times | Fri 24 November 2023 | 35.50 (1.75%) | 35.00 | 33.50 - 38.00 | 0.717 times | Mon 30 October 2023 | 34.89 (-4.28%) | 35.00 | 33.20 - 41.00 | 1.4906 times | Wed 27 September 2023 | 36.45 (2.68%) | 33.50 | 31.60 - 42.20 | 1.1132 times | Thu 31 August 2023 | 35.50 (-11.03%) | 34.51 | 32.10 - 42.00 | 1.1887 times | Mon 31 July 2023 | 39.90 (-7.21%) | 37.00 | 30.02 - 39.90 | 1.6226 times |
Indicator Analysis of Mach
Please login to view indicator analysis. or View indicator analysis of Mach 541973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.63 |
| 150 day DMA | 35.74 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.91 | 37.77 |
| 12 day EMA | 37.86 | 37.94 | 37.89 |
| 20 day EMA | 37.85 | 37.9 | 37.87 |
| 35 day EMA | 37.6 | 37.61 | 37.57 |
| 50 day EMA | 37.23 | 37.22 | 37.18 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.75 | 38.14 |
| 12 day SMA | 37.77 | 37.81 | 37.73 |
| 20 day SMA | 38.27 | 38.28 | 38.37 |
| 35 day SMA | 38.04 | 38.03 | 38.03 |
| 50 day SMA | 37.24 | 37.18 | 37.11 |
| 100 day SMA | 36.63 | 36.7 | 36.7 |
| 150 day SMA | 35.74 | 35.72 | 35.68 |
| 200 day SMA | 33.83 | 33.77 | 33.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.