Login or Join
HomepageMach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 81.23 and 81.23
| Daily Target 1 | 81.23 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 81.23 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 81.23 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.7143 times | Fri 12 December 2025 | 85.50 (-5%) | 94.00 | 85.50 - 94.00 | 0.7143 times | Thu 13 November 2025 | 90.00 (4.65%) | 90.00 | 90.00 - 90.00 | 0.3571 times | Tue 11 November 2025 | 86.00 (-1.15%) | 91.00 | 86.00 - 91.00 | 1.0714 times | Mon 10 November 2025 | 87.00 (-4.4%) | 92.00 | 86.90 - 92.00 | 1.4286 times | Fri 07 November 2025 | 91.00 (2.48%) | 91.00 | 91.00 - 91.00 | 0.7143 times | Thu 06 November 2025 | 88.80 (-1.33%) | 90.00 | 88.80 - 90.00 | 0.7143 times | Tue 04 November 2025 | 90.00 (-0.66%) | 90.60 | 90.00 - 90.60 | 1.0714 times | Mon 03 November 2025 | 90.60 (20%) | 85.00 | 85.00 - 90.60 | 2.5 times | Fri 31 October 2025 | 75.50 (-0.66%) | 75.50 | 75.50 - 75.50 | 0.7143 times | Thu 30 October 2025 | 76.00 (10.14%) | 75.00 | 75.00 - 76.20 | 1.7857 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 81.23 and 81.23
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 81.23 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.25 times | Fri 12 December 2025 | 85.50 (-6.04%) | 92.00 | 85.50 - 94.00 | 1.25 times | Fri 07 November 2025 | 91.00 (20.53%) | 85.00 | 85.00 - 91.00 | 1.75 times | Fri 31 October 2025 | 75.50 (9.42%) | 75.00 | 75.00 - 76.20 | 0.875 times | Fri 03 October 2025 | 69.00 (5.67%) | 65.00 | 65.00 - 69.00 | 0.625 times | Wed 10 September 2025 | 65.30 (0%) | 65.30 | 65.30 - 65.30 | 0.125 times | Thu 04 September 2025 | 65.30 (-13.62%) | 70.00 | 65.30 - 74.00 | 2.375 times | Wed 13 August 2025 | 75.60 (6.78%) | 65.10 | 65.10 - 75.60 | 0.875 times | Fri 25 July 2025 | 70.80 (-0.28%) | 65.00 | 65.00 - 73.40 | 1.375 times | Fri 11 July 2025 | 71.00 (-2.07%) | 72.99 | 71.00 - 72.99 | 0.5 times | Thu 19 June 2025 | 72.50 (-2.55%) | 70.00 | 64.00 - 73.50 | 1 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 74.85 and 87.62
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 85.486666666667 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.2597 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.4286 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.7143 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.2597 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.1688 times | Tue 29 July 2025 | 72.50 (0.28%) | 71.00 | 65.00 - 73.40 | 1.2338 times | Thu 26 June 2025 | 72.30 (-3.6%) | 85.00 | 64.00 - 88.00 | 1.9481 times | Thu 29 May 2025 | 75.00 (-8.09%) | 67.60 | 67.60 - 87.00 | 1.2338 times | Mon 28 April 2025 | 81.60 (-7.48%) | 92.00 | 74.02 - 105.00 | 1.2338 times | Thu 20 March 2025 | 88.20 (11.18%) | 71.40 | 71.40 - 98.00 | 0.5195 times | Fri 31 January 2025 | 79.33 (-4.99%) | 79.33 | 79.33 - 79.33 | 0.1299 times |
Indicator Analysis of Mach
Please login to view indicator analysis. or View indicator analysis of Mach 541973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 84.22 |
| 20 day DMA | 78.26 |
| 35 day DMA | 76.61 |
| 50 day DMA | 79.56 |
| 100 day DMA | 66.07 |
| 150 day DMA | 56.42 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 86.94 | 87.66 |
| 12 day EMA | 83.32 | 83.7 | 83.37 |
| 20 day EMA | 81.17 | 81.16 | 80.7 |
| 35 day EMA | 80.55 | 80.51 | 80.22 |
| 50 day EMA | 80.37 | 80.34 | 80.13 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 87.9 | 88.56 |
| 12 day SMA | 84.22 | 82.87 | 81.18 |
| 20 day SMA | 78.26 | 77.87 | 77.07 |
| 35 day SMA | 76.61 | 76.3 | 76.34 |
| 50 day SMA | 79.56 | 79.6 | 79.49 |
| 100 day SMA | 66.07 | 65.64 | 65.16 |
| 150 day SMA | 56.42 | 56.13 | 55.81 |
| 200 day SMA | 51.51 | 51.33 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.