Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 934.62 and 944.55
| Daily Target 1 | 926.34 |
| Daily Target 2 | 932.96 |
| Daily Target 3 | 936.27 |
| Daily Target 4 | 942.89 |
| Daily Target 5 | 946.2 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 939.58 (-0.51%) | 929.65 | 929.65 - 939.58 | 0.8855 times | Thu 10 September 2026 | 944.43 (-0.27%) | 943.80 | 940.00 - 945.53 | 4.8091 times | Wed 09 September 2026 | 947.03 (-0.17%) | 946.44 | 943.66 - 949.00 | 0.4387 times | Tue 08 September 2026 | 948.65 (-0.06%) | 945.80 | 941.74 - 948.65 | 0.4062 times | Mon 07 September 2026 | 949.22 (-0.53%) | 963.80 | 946.00 - 963.80 | 0.5768 times | Fri 04 September 2026 | 954.26 (0.27%) | 954.92 | 953.50 - 957.29 | 0.13 times | Thu 03 September 2026 | 951.65 (-0.08%) | 954.28 | 951.61 - 956.15 | 0.723 times | Wed 02 September 2026 | 952.37 (-0.12%) | 953.47 | 945.00 - 953.47 | 0.5524 times | Tue 01 September 2026 | 953.47 (-0.57%) | 958.72 | 953.45 - 958.79 | 0.2924 times | Mon 31 August 2026 | 958.97 (-0.69%) | 956.03 | 954.62 - 959.63 | 1.186 times | Fri 28 August 2026 | 965.65 (-0.24%) | 968.98 | 961.85 - 968.98 | 0.7555 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 917.54 and 951.69
| Weekly Target 1 | 910.19 |
| Weekly Target 2 | 924.89 |
| Weekly Target 3 | 944.34333333333 |
| Weekly Target 4 | 959.04 |
| Weekly Target 5 | 978.49 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 939.58 (-1.54%) | 963.80 | 929.65 - 963.80 | 0.6177 times | Fri 04 September 2026 | 954.26 (-1.18%) | 956.03 | 945.00 - 959.63 | 0.2503 times | Fri 28 August 2026 | 965.65 (0.29%) | 967.14 | 961.18 - 978.09 | 0.4153 times | Fri 21 August 2026 | 962.84 (-1.17%) | 977.13 | 959.54 - 979.06 | 0.787 times | Fri 14 August 2026 | 974.21 (0.56%) | 968.80 | 959.61 - 975.75 | 1.0436 times | Fri 07 August 2026 | 968.80 (0.92%) | 964.00 | 961.78 - 973.70 | 0.6149 times | Fri 31 July 2026 | 959.98 (3%) | 941.37 | 939.90 - 960.00 | 3.2156 times | Fri 24 July 2026 | 932.05 (-0.69%) | 940.36 | 918.95 - 958.49 | 1.6071 times | Fri 17 July 2026 | 938.48 (-0.73%) | 945.40 | 932.55 - 960.00 | 0.3124 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 1.136 times | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.2489 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 917.54 and 951.69
| Monthly Target 1 | 910.19 |
| Monthly Target 2 | 924.89 |
| Monthly Target 3 | 944.34333333333 |
| Monthly Target 4 | 959.04 |
| Monthly Target 5 | 978.49 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 939.58 (-2.02%) | 958.72 | 929.65 - 963.80 | 0.1217 times | Mon 31 August 2026 | 958.97 (-0.11%) | 964.00 | 954.62 - 979.06 | 0.4716 times | Fri 31 July 2026 | 959.98 (3.19%) | 933.28 | 918.95 - 960.00 | 1.0211 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.5823 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.6959 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.7006 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 2.1018 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8981 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.4725 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.9345 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.1297 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 945.78 |
| 12 day DMA | 952.77 |
| 20 day DMA | 958.77 |
| 35 day DMA | 960.59 |
| 50 day DMA | 953.99 |
| 100 day DMA | 935.1 |
| 150 day DMA | 919.15 |
| 200 day DMA | 921 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.37 | 948.26 | 950.18 |
| 12 day EMA | 951.32 | 953.45 | 955.09 |
| 20 day EMA | 954.51 | 956.08 | 957.31 |
| 35 day EMA | 953.48 | 954.3 | 954.88 |
| 50 day EMA | 951.57 | 952.06 | 952.37 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.78 | 948.72 | 950.16 |
| 12 day SMA | 952.77 | 955.59 | 957.48 |
| 20 day SMA | 958.77 | 960.5 | 961.93 |
| 35 day SMA | 960.59 | 960.37 | 959.86 |
| 50 day SMA | 953.99 | 954.02 | 953.85 |
| 100 day SMA | 935.1 | 934.92 | 934.63 |
| 150 day SMA | 919.15 | 918.91 | 918.65 |
| 200 day SMA | 921 | 920.99 | 920.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.