Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 933.89 and 943.42
| Daily Target 1 | 932.1 |
| Daily Target 2 | 935.67 |
| Daily Target 3 | 941.62666666667 |
| Daily Target 4 | 945.2 |
| Daily Target 5 | 951.16 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 939.25 (-0.03%) | 947.58 | 938.05 - 947.58 | 0.3753 times | Tue 14 July 2026 | 939.53 (-0.72%) | 941.50 | 932.55 - 960.00 | 0.321 times | Mon 13 July 2026 | 946.37 (0.1%) | 945.40 | 938.90 - 946.37 | 0.321 times | Fri 10 July 2026 | 945.40 (1.47%) | 938.92 | 938.92 - 946.20 | 2.2074 times | Thu 09 July 2026 | 931.68 (0.79%) | 932.78 | 928.53 - 937.51 | 3.1012 times | Wed 08 July 2026 | 924.40 (-2.22%) | 939.59 | 922.02 - 941.24 | 1.0568 times | Tue 07 July 2026 | 945.36 (0.64%) | 944.50 | 937.32 - 945.36 | 1.5901 times | Fri 03 July 2026 | 939.37 (-0.17%) | 944.00 | 934.80 - 944.47 | 0.4296 times | Thu 02 July 2026 | 941.00 (0.53%) | 936.00 | 936.00 - 942.00 | 0.1827 times | Wed 01 July 2026 | 936.00 (0.61%) | 933.28 | 930.34 - 936.31 | 0.4148 times | Tue 30 June 2026 | 930.33 (0.31%) | 937.00 | 925.55 - 937.00 | 0.3012 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 922.18 and 949.63
| Weekly Target 1 | 916.48 |
| Weekly Target 2 | 927.87 |
| Weekly Target 3 | 943.93333333333 |
| Weekly Target 4 | 955.32 |
| Weekly Target 5 | 971.38 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 939.25 (-0.65%) | 945.40 | 932.55 - 960.00 | 0.1 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 0.7823 times | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.1714 times | Thu 25 June 2026 | 939.05 (0.43%) | 939.70 | 922.00 - 948.00 | 0.5725 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.708 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 0.7726 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.3967 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.3603 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 2.6707 times | Fri 15 May 2026 | 904.57 (-3.2%) | 933.71 | 891.00 - 933.71 | 3.4656 times | Fri 08 May 2026 | 934.50 (2.64%) | 901.37 | 901.37 - 937.73 | 0.843 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 930.64 and 968.62
| Monthly Target 1 | 902.44 |
| Monthly Target 2 | 920.85 |
| Monthly Target 3 | 940.42333333333 |
| Monthly Target 4 | 958.83 |
| Monthly Target 5 | 978.4 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 939.25 (0.96%) | 933.28 | 922.02 - 960.00 | 0.209 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.5357 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.5602 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6445 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.9336 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8263 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.3547 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8597 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.0393 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 1.0369 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.8016 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 940.45 |
| 12 day DMA | 937.18 |
| 20 day DMA | 936.09 |
| 35 day DMA | 924.18 |
| 50 day DMA | 919.83 |
| 100 day DMA | 902.5 |
| 150 day DMA | 910.31 |
| 200 day DMA | 913.41 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.87 | 940.18 | 940.5 |
| 12 day EMA | 937.24 | 936.88 | 936.4 |
| 20 day EMA | 933.51 | 932.91 | 932.21 |
| 35 day EMA | 928.28 | 927.63 | 926.93 |
| 50 day EMA | 921.44 | 920.71 | 919.94 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.45 | 937.48 | 938.64 |
| 12 day SMA | 937.18 | 937.16 | 936.64 |
| 20 day SMA | 936.09 | 935.46 | 933.64 |
| 35 day SMA | 924.18 | 923.3 | 922.3 |
| 50 day SMA | 919.83 | 919.26 | 918.83 |
| 100 day SMA | 902.5 | 902.44 | 902.4 |
| 150 day SMA | 910.31 | 910.29 | 910.27 |
| 200 day SMA | 913.41 | 913.31 | 913.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.