Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 790.55 and 806.95
| Daily Target 1 | 777.3 |
| Daily Target 2 | 787.4 |
| Daily Target 3 | 793.7 |
| Daily Target 4 | 803.8 |
| Daily Target 5 | 810.1 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 797.50 (1.86%) | 786.92 | 783.60 - 800.00 | 0.7576 times | Thu 25 April 2024 | 782.90 (0.52%) | 781.40 | 777.50 - 783.00 | 0.3279 times | Wed 24 April 2024 | 778.85 (0.58%) | 775.35 | 775.35 - 778.85 | 0.1565 times | Tue 23 April 2024 | 774.35 (0.37%) | 775.65 | 772.56 - 775.75 | 1.4878 times | Mon 22 April 2024 | 771.48 (0.3%) | 767.41 | 766.60 - 771.75 | 0.9439 times | Fri 19 April 2024 | 769.19 (0.21%) | 756.35 | 753.21 - 795.00 | 2.3671 times | Thu 18 April 2024 | 767.60 (0.02%) | 767.60 | 767.60 - 775.25 | 0.3825 times | Tue 16 April 2024 | 767.42 (-0.13%) | 768.43 | 765.37 - 770.50 | 0.9935 times | Mon 15 April 2024 | 768.43 (-1.7%) | 780.00 | 750.00 - 780.00 | 0.8892 times | Fri 12 April 2024 | 781.72 (-0.53%) | 785.90 | 781.00 - 790.05 | 1.694 times | Wed 10 April 2024 | 785.90 (0.91%) | 782.00 | 780.58 - 786.55 | 0.9687 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 782.05 and 815.45
| Weekly Target 1 | 754.63 |
| Weekly Target 2 | 776.07 |
| Weekly Target 3 | 788.03333333333 |
| Weekly Target 4 | 809.47 |
| Weekly Target 5 | 821.43 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 797.50 (3.68%) | 767.41 | 766.60 - 800.00 | 0.4965 times | Fri 19 April 2024 | 769.19 (-1.6%) | 780.00 | 750.00 - 795.00 | 0.6261 times | Fri 12 April 2024 | 781.72 (1.06%) | 777.00 | 776.00 - 790.05 | 4.7516 times | Fri 05 April 2024 | 773.50 (2.53%) | 722.65 | 722.65 - 777.58 | 0.7013 times | Thu 28 March 2024 | 754.40 (2.11%) | 753.53 | 738.90 - 771.00 | 0.3797 times | Fri 22 March 2024 | 738.78 (1.75%) | 726.80 | 709.95 - 739.52 | 0.8785 times | Fri 15 March 2024 | 726.04 (-3.26%) | 860.00 | 710.00 - 860.00 | 0.6963 times | Thu 07 March 2024 | 750.51 (0.15%) | 749.36 | 621.00 - 750.86 | 0.4868 times | Sat 02 March 2024 | 749.36 (0.37%) | 755.03 | 601.98 - 767.04 | 0.5371 times | Fri 23 February 2024 | 746.60 (0.1%) | 840.00 | 731.70 - 840.00 | 0.4462 times | Fri 16 February 2024 | 745.82 (1.51%) | 840.00 | 717.43 - 840.00 | 0.5851 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 760.08 and 837.43
| Monthly Target 1 | 696.03 |
| Monthly Target 2 | 746.77 |
| Monthly Target 3 | 773.38333333333 |
| Monthly Target 4 | 824.12 |
| Monthly Target 5 | 850.73 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 797.50 (5.71%) | 722.65 | 722.65 - 800.00 | 2.2787 times | Thu 28 March 2024 | 754.40 (2.78%) | 767.04 | 621.00 - 860.00 | 0.8736 times | Thu 29 February 2024 | 734.00 (4.02%) | 705.63 | 601.98 - 840.00 | 1.1371 times | Wed 31 January 2024 | 705.61 (2.63%) | 692.00 | 575.00 - 795.00 | 1.5416 times | Fri 29 December 2023 | 687.50 (8.53%) | 636.51 | 635.45 - 755.00 | 0.9458 times | Thu 30 November 2023 | 633.49 (8.49%) | 583.44 | 583.00 - 684.89 | 0.605 times | Tue 31 October 2023 | 583.92 (-2.44%) | 684.89 | 564.00 - 684.89 | 1.0091 times | Fri 29 September 2023 | 598.50 (1.12%) | 592.75 | 591.35 - 620.00 | 0.5929 times | Thu 31 August 2023 | 591.90 (1.53%) | 583.00 | 467.54 - 599.63 | 0.5874 times | Mon 31 July 2023 | 583.00 (3.62%) | 562.00 | 562.00 - 591.30 | 0.4288 times | Fri 30 June 2023 | 562.61 (3.86%) | 541.70 | 539.00 - 568.00 | 0.9669 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 781.02 |
| 12 day DMA | 777.01 |
| 20 day DMA | 772.51 |
| 35 day DMA | 756.73 |
| 50 day DMA | 751.93 |
| 100 day DMA | 721.47 |
| 150 day DMA | 682 |
| 200 day DMA | 657.24 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.93 | 777.15 | 774.28 |
| 12 day EMA | 776.75 | 772.98 | 771.18 |
| 20 day EMA | 770.65 | 767.82 | 766.23 |
| 35 day EMA | 762.68 | 760.63 | 759.32 |
| 50 day EMA | 753.02 | 751.21 | 749.92 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.02 | 775.35 | 772.29 |
| 12 day SMA | 777.01 | 775.65 | 774.86 |
| 20 day SMA | 772.51 | 769.93 | 767.73 |
| 35 day SMA | 756.73 | 755.35 | 754.2 |
| 50 day SMA | 751.93 | 750.41 | 749.44 |
| 100 day SMA | 721.47 | 719.83 | 718.27 |
| 150 day SMA | 682 | 680.75 | 679.58 |
| 200 day SMA | 657.24 | 656.09 | 655.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.