Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 917.53 and 951.51
| Daily Target 1 | 910.7 |
| Daily Target 2 | 924.36 |
| Daily Target 3 | 944.68 |
| Daily Target 4 | 958.34 |
| Daily Target 5 | 978.66 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 938.02 (6.94%) | 939.94 | 931.02 - 965.00 | 0.5038 times | Fri 30 October 2026 | 877.17 (-0.18%) | 878.93 | 876.00 - 878.93 | 0.173 times | Thu 29 October 2026 | 878.71 (0.67%) | 871.16 | 871.16 - 878.71 | 3.3588 times | Wed 28 October 2026 | 872.83 (0.39%) | 870.00 | 868.71 - 874.52 | 0.6107 times | Tue 27 October 2026 | 869.46 (0.28%) | 873.66 | 869.46 - 873.66 | 0.6158 times | Mon 26 October 2026 | 867.00 (0.78%) | 856.55 | 856.55 - 867.00 | 1.0636 times | Fri 23 October 2026 | 860.28 (-1.92%) | 869.54 | 856.30 - 869.54 | 1.2417 times | Thu 22 October 2026 | 877.09 (-0.29%) | 880.00 | 873.01 - 882.30 | 0.3104 times | Wed 21 October 2026 | 879.66 (-1.36%) | 896.27 | 877.00 - 896.27 | 0.4987 times | Mon 19 October 2026 | 891.82 (-1.3%) | 898.00 | 891.82 - 902.78 | 1.6234 times | Fri 16 October 2026 | 903.53 (0.4%) | 899.94 | 899.94 - 903.53 | 4.4377 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 917.53 and 951.51
| Weekly Target 1 | 910.7 |
| Weekly Target 2 | 924.36 |
| Weekly Target 3 | 944.68 |
| Weekly Target 4 | 958.34 |
| Weekly Target 5 | 978.66 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 938.02 (6.94%) | 939.94 | 931.02 - 965.00 | 0.1115 times | Fri 30 October 2026 | 877.17 (1.96%) | 856.55 | 856.55 - 878.93 | 1.288 times | Fri 23 October 2026 | 860.28 (-4.79%) | 898.00 | 856.30 - 902.78 | 0.8129 times | Fri 16 October 2026 | 903.53 (0.11%) | 892.57 | 884.78 - 904.55 | 1.8532 times | Tue 06 October 2026 | 902.54 (1.26%) | 900.22 | 894.78 - 904.99 | 1.1709 times | Thu 01 October 2026 | 891.31 (-3.13%) | 920.13 | 883.52 - 920.13 | 0.653 times | Fri 25 September 2026 | 920.13 (-2.32%) | 942.02 | 916.09 - 945.81 | 1.4456 times | Fri 18 September 2026 | 942.02 (0.26%) | 930.18 | 921.31 - 943.35 | 1.279 times | Fri 11 September 2026 | 939.58 (-1.54%) | 963.80 | 929.65 - 963.80 | 0.9863 times | Fri 04 September 2026 | 954.26 (-1.18%) | 956.03 | 945.00 - 959.63 | 0.3997 times | Fri 28 August 2026 | 965.65 (0.29%) | 967.14 | 961.18 - 978.09 | 0.6631 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 917.53 and 951.51
| Monthly Target 1 | 910.7 |
| Monthly Target 2 | 924.36 |
| Monthly Target 3 | 944.68 |
| Monthly Target 4 | 958.34 |
| Monthly Target 5 | 978.66 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 938.02 (6.94%) | 939.94 | 931.02 - 965.00 | 0.0131 times | Fri 30 October 2026 | 877.17 (-2.53%) | 898.09 | 856.30 - 904.99 | 0.6148 times | Tue 29 September 2026 | 899.92 (-6.16%) | 958.72 | 892.44 - 963.80 | 0.5318 times | Mon 31 August 2026 | 958.97 (-0.11%) | 964.00 | 954.62 - 979.06 | 0.558 times | Fri 31 July 2026 | 959.98 (3.19%) | 933.28 | 918.95 - 960.00 | 1.2082 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.689 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 2.0066 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.8289 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 2.4869 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 1.0627 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.7423 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 887.24 |
| 12 day DMA | 884.63 |
| 20 day DMA | 890.89 |
| 35 day DMA | 912.26 |
| 50 day DMA | 928.34 |
| 100 day DMA | 932.42 |
| 150 day DMA | 917.61 |
| 200 day DMA | 917.24 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.36 | 875.54 | 874.72 |
| 12 day EMA | 890.27 | 881.59 | 882.39 |
| 20 day EMA | 895.88 | 891.45 | 892.95 |
| 35 day EMA | 910.16 | 908.52 | 910.37 |
| 50 day EMA | 927.81 | 927.39 | 929.44 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.24 | 873.03 | 869.66 |
| 12 day SMA | 884.63 | 881.42 | 882.22 |
| 20 day SMA | 890.89 | 890.15 | 893.54 |
| 35 day SMA | 912.26 | 912.67 | 914.85 |
| 50 day SMA | 928.34 | 928.95 | 930.83 |
| 100 day SMA | 932.42 | 932.09 | 932.48 |
| 150 day SMA | 917.61 | 917 | 916.93 |
| 200 day SMA | 917.24 | 917.24 | 917.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.