Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 909.28 and 920.01
| Daily Target 1 | 901.48 |
| Daily Target 2 | 906.34 |
| Daily Target 3 | 912.21333333333 |
| Daily Target 4 | 917.07 |
| Daily Target 5 | 922.94 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 911.19 (0.7%) | 910.34 | 907.36 - 918.09 | 0.1691 times | Wed 21 January 2026 | 904.90 (-0.55%) | 909.00 | 893.10 - 909.00 | 5.5511 times | Tue 20 January 2026 | 909.90 (-2%) | 928.45 | 905.26 - 928.45 | 0.8545 times | Mon 19 January 2026 | 928.45 (-0.31%) | 931.97 | 925.95 - 932.56 | 0.3516 times | Fri 16 January 2026 | 931.34 (0.9%) | 927.61 | 927.61 - 935.99 | 0.4762 times | Wed 14 January 2026 | 923.00 (0.07%) | 926.64 | 923.00 - 926.64 | 0.2225 times | Tue 13 January 2026 | 922.34 (-0.64%) | 939.00 | 915.00 - 939.00 | 0.6661 times | Mon 12 January 2026 | 928.25 (0.3%) | 920.86 | 914.00 - 928.73 | 0.3471 times | Fri 09 January 2026 | 925.48 (-0.55%) | 939.17 | 922.22 - 939.17 | 0.3293 times | Thu 08 January 2026 | 930.59 (-2%) | 944.62 | 930.00 - 944.62 | 1.0325 times | Wed 07 January 2026 | 949.62 (0.65%) | 949.96 | 942.73 - 951.86 | 0.2611 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 882.42 and 921.88
| Weekly Target 1 | 872.82 |
| Weekly Target 2 | 892.01 |
| Weekly Target 3 | 912.28333333333 |
| Weekly Target 4 | 931.47 |
| Weekly Target 5 | 951.74 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 911.19 (-2.16%) | 931.97 | 893.10 - 932.56 | 2.0397 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.5041 times | Fri 09 January 2026 | 925.48 (-2.49%) | 949.16 | 922.22 - 951.86 | 0.9707 times | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.8012 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.5277 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 0.9078 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.8401 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.8641 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.1861 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.3586 times | Fri 14 November 2025 | 933.50 (0.64%) | 927.60 | 920.00 - 941.11 | 0.5815 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 872.77 and 931.53
| Monthly Target 1 | 859.96 |
| Monthly Target 2 | 885.57 |
| Monthly Target 3 | 918.71666666667 |
| Monthly Target 4 | 944.33 |
| Monthly Target 5 | 977.48 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 911.19 (-2.93%) | 938.50 | 893.10 - 951.86 | 0.7858 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7492 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.8873 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9035 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6985 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.8466 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7639 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6454 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.8815 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8384 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5515 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 917.16 |
| 12 day DMA | 925.71 |
| 20 day DMA | 929.67 |
| 35 day DMA | 929.2 |
| 50 day DMA | 930.78 |
| 100 day DMA | 920.88 |
| 150 day DMA | 913.02 |
| 200 day DMA | 899.92 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.74 | 916.52 | 922.33 |
| 12 day EMA | 922.17 | 924.17 | 927.67 |
| 20 day EMA | 925.76 | 927.29 | 929.65 |
| 35 day EMA | 928.59 | 929.61 | 931.07 |
| 50 day EMA | 929.54 | 930.29 | 931.33 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.16 | 919.52 | 923.01 |
| 12 day SMA | 925.71 | 928.7 | 932.39 |
| 20 day SMA | 929.67 | 930.91 | 932.36 |
| 35 day SMA | 929.2 | 929.91 | 930.85 |
| 50 day SMA | 930.78 | 931.21 | 931.66 |
| 100 day SMA | 920.88 | 920.78 | 920.75 |
| 150 day SMA | 913.02 | 913.04 | 913.1 |
| 200 day SMA | 899.92 | 899.49 | 899.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.