Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 920.54 and 929.35
| Daily Target 1 | 917.83 |
| Daily Target 2 | 923.24 |
| Daily Target 3 | 926.63666666667 |
| Daily Target 4 | 932.05 |
| Daily Target 5 | 935.45 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 928.66 (0.85%) | 930.03 | 921.22 - 930.03 | 0.1473 times | Tue 26 May 2026 | 920.83 (0.52%) | 915.61 | 915.61 - 923.00 | 0.1025 times | Mon 25 May 2026 | 916.08 (0.84%) | 913.95 | 913.26 - 919.81 | 0.4102 times | Fri 22 May 2026 | 908.46 (0.45%) | 904.41 | 902.21 - 909.44 | 0.2607 times | Thu 21 May 2026 | 904.41 (0.66%) | 898.50 | 898.50 - 909.08 | 0.0436 times | Wed 20 May 2026 | 898.50 (0.02%) | 894.40 | 890.23 - 898.50 | 2.4457 times | Tue 19 May 2026 | 898.30 (0.42%) | 897.21 | 894.53 - 903.90 | 2.9432 times | Mon 18 May 2026 | 894.53 (-1.11%) | 909.09 | 880.00 - 909.09 | 0.3065 times | Fri 15 May 2026 | 904.57 (-0.03%) | 905.15 | 904.57 - 908.63 | 0.1494 times | Thu 14 May 2026 | 904.83 (0.73%) | 896.99 | 893.50 - 905.29 | 3.1908 times | Wed 13 May 2026 | 898.28 (0.64%) | 892.65 | 891.40 - 902.43 | 3.409 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 920.96 and 937.73
| Weekly Target 1 | 907.21 |
| Weekly Target 2 | 917.94 |
| Weekly Target 3 | 923.98333333333 |
| Weekly Target 4 | 934.71 |
| Weekly Target 5 | 940.75 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 928.66 (2.22%) | 913.95 | 913.26 - 930.03 | 0.206 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 1.8727 times | Fri 15 May 2026 | 904.57 (-3.2%) | 933.71 | 891.00 - 933.71 | 2.4301 times | Fri 08 May 2026 | 934.50 (2.64%) | 901.37 | 901.37 - 937.73 | 0.5911 times | Thu 30 April 2026 | 910.48 (0.59%) | 914.22 | 875.00 - 971.00 | 0.1815 times | Fri 24 April 2026 | 905.17 (-1.11%) | 921.00 | 897.59 - 930.41 | 0.2942 times | Fri 17 April 2026 | 915.31 (3.33%) | 873.47 | 867.79 - 915.34 | 0.5502 times | Fri 10 April 2026 | 885.78 (7.03%) | 827.62 | 824.93 - 885.78 | 0.683 times | Thu 02 April 2026 | 827.62 (-0.97%) | 838.15 | 803.00 - 838.15 | 1.1931 times | Fri 27 March 2026 | 835.73 (-0.51%) | 840.02 | 810.00 - 853.33 | 1.998 times | Fri 20 March 2026 | 840.02 (-0.79%) | 846.64 | 833.00 - 866.64 | 1.0048 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 904.33 and 962.06
| Monthly Target 1 | 857.73 |
| Monthly Target 2 | 893.2 |
| Monthly Target 3 | 915.46333333333 |
| Monthly Target 4 | 950.93 |
| Monthly Target 5 | 973.19 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 928.66 (2%) | 901.37 | 880.00 - 937.73 | 1.1616 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.4843 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.4528 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.6208 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.0178 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.646 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.7809 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.779 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6023 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.4545 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.6587 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 915.69 |
| 12 day DMA | 905.84 |
| 20 day DMA | 911.97 |
| 35 day DMA | 906.5 |
| 50 day DMA | 885.84 |
| 100 day DMA | 902.47 |
| 150 day DMA | 911.93 |
| 200 day DMA | 908.36 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.72 | 912.25 | 907.96 |
| 12 day EMA | 912.14 | 909.14 | 907.01 |
| 20 day EMA | 909.19 | 907.14 | 905.7 |
| 35 day EMA | 898.46 | 896.68 | 895.26 |
| 50 day EMA | 888.71 | 887.08 | 885.7 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.69 | 909.66 | 905.15 |
| 12 day SMA | 905.84 | 905.13 | 906.27 |
| 20 day SMA | 911.97 | 911.45 | 911.35 |
| 35 day SMA | 906.5 | 903.77 | 901.11 |
| 50 day SMA | 885.84 | 884.71 | 884.01 |
| 100 day SMA | 902.47 | 902.45 | 902.54 |
| 150 day SMA | 911.93 | 911.78 | 911.71 |
| 200 day SMA | 908.36 | 908.19 | 908.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.