Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 328.6 and 339.75
| Daily Target 1 | 326.32 |
| Daily Target 2 | 330.88 |
| Daily Target 3 | 337.46666666667 |
| Daily Target 4 | 342.03 |
| Daily Target 5 | 348.62 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.45 (-2.29%) | 344.05 | 332.90 - 344.05 | 0.4908 times | Wed 03 December 2025 | 343.30 (0.12%) | 345.45 | 338.45 - 345.45 | 0.608 times | Tue 02 December 2025 | 342.90 (2.88%) | 330.30 | 329.90 - 345.00 | 0.9036 times | Mon 01 December 2025 | 333.30 (0.65%) | 325.00 | 325.00 - 335.75 | 0.7314 times | Fri 28 November 2025 | 331.15 (-0.66%) | 332.35 | 327.35 - 334.65 | 0.7513 times | Thu 27 November 2025 | 333.35 (-1.21%) | 338.35 | 330.70 - 338.90 | 0.8179 times | Wed 26 November 2025 | 337.45 (-0.04%) | 337.70 | 336.45 - 344.90 | 0.6995 times | Tue 25 November 2025 | 337.60 (-0.46%) | 339.15 | 327.30 - 339.15 | 1.4416 times | Mon 24 November 2025 | 339.15 (-3.61%) | 353.25 | 336.70 - 353.25 | 1.2131 times | Fri 21 November 2025 | 351.85 (0.39%) | 355.05 | 345.65 - 363.00 | 2.3427 times | Thu 20 November 2025 | 350.50 (-4.14%) | 350.65 | 348.35 - 354.85 | 0.8114 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 330.23 and 350.68
| Weekly Target 1 | 314.85 |
| Weekly Target 2 | 325.15 |
| Weekly Target 3 | 335.3 |
| Weekly Target 4 | 345.6 |
| Weekly Target 5 | 355.75 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.45 (1.3%) | 325.00 | 325.00 - 345.45 | 0.1986 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.3576 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 0.5412 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 0.8437 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.3867 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.5354 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 2.9983 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 0.9548 times | Fri 10 October 2025 | 342.10 (20.08%) | 287.20 | 276.05 - 345.90 | 2.5752 times | Fri 03 October 2025 | 284.90 (4.55%) | 275.00 | 259.40 - 289.70 | 0.6086 times | Fri 26 September 2025 | 272.50 (-7.11%) | 294.30 | 265.55 - 295.55 | 1.078 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 330.23 and 350.68
| Monthly Target 1 | 314.85 |
| Monthly Target 2 | 325.15 |
| Monthly Target 3 | 335.3 |
| Monthly Target 4 | 345.6 |
| Monthly Target 5 | 355.75 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.45 (1.3%) | 325.00 | 325.00 - 345.45 | 0.037 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.3972 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3715 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7265 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7359 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4633 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5825 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4362 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8749 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3749 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.3183 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 337.22 |
| 12 day DMA | 341.8 |
| 20 day DMA | 345.37 |
| 35 day DMA | 346.53 |
| 50 day DMA | 330.02 |
| 100 day DMA | 312.81 |
| 150 day DMA | 321.87 |
| 200 day DMA | 327.11 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.34 | 339.79 | 338.03 |
| 12 day EMA | 340.81 | 341.78 | 341.5 |
| 20 day EMA | 341.61 | 342.26 | 342.15 |
| 35 day EMA | 334.49 | 334.43 | 333.91 |
| 50 day EMA | 327.35 | 327.02 | 326.36 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.22 | 336.8 | 335.63 |
| 12 day SMA | 341.8 | 344 | 344.3 |
| 20 day SMA | 345.37 | 346.55 | 347.26 |
| 35 day SMA | 346.53 | 346.72 | 346.55 |
| 50 day SMA | 330.02 | 329.12 | 328.19 |
| 100 day SMA | 312.81 | 312.64 | 312.47 |
| 150 day SMA | 321.87 | 321.73 | 321.59 |
| 200 day SMA | 327.11 | 327.11 | 327 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.