Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 1016.75 and 1065.7
| Daily Target 1 | 1008.18 |
| Daily Target 2 | 1025.32 |
| Daily Target 3 | 1057.1333333333 |
| Daily Target 4 | 1074.27 |
| Daily Target 5 | 1106.08 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1042.45 (-2.97%) | 1060.00 | 1040.00 - 1088.95 | 0.9328 times | Fri 19 April 2024 | 1074.40 (-0.07%) | 1074.00 | 1045.00 - 1090.00 | 0.7548 times | Thu 18 April 2024 | 1075.15 (-0.55%) | 1128.00 | 1060.00 - 1128.00 | 0.8031 times | Tue 16 April 2024 | 1081.15 (-0.13%) | 1085.00 | 1052.15 - 1098.00 | 0.4323 times | Mon 15 April 2024 | 1082.55 (-2.84%) | 1089.95 | 1058.55 - 1114.00 | 1.4173 times | Fri 12 April 2024 | 1114.25 (-1.25%) | 1128.00 | 1100.00 - 1170.00 | 0.5951 times | Wed 10 April 2024 | 1128.30 (2.95%) | 1095.95 | 1042.00 - 1131.00 | 1.9488 times | Tue 09 April 2024 | 1095.95 (-2.63%) | 1130.00 | 1085.00 - 1130.00 | 0.4414 times | Mon 08 April 2024 | 1125.50 (-1.67%) | 1169.95 | 1088.00 - 1169.95 | 0.5715 times | Fri 05 April 2024 | 1144.65 (3.25%) | 1156.55 | 1125.00 - 1156.55 | 2.103 times | Thu 04 April 2024 | 1108.60 (5%) | 1077.00 | 1077.00 - 1108.60 | 2.1872 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 1016.75 and 1065.7
| Weekly Target 1 | 1008.18 |
| Weekly Target 2 | 1025.32 |
| Weekly Target 3 | 1057.1333333333 |
| Weekly Target 4 | 1074.27 |
| Weekly Target 5 | 1106.08 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1042.45 (-2.97%) | 1060.00 | 1040.00 - 1088.95 | 0.102 times | Fri 19 April 2024 | 1074.40 (-3.58%) | 1089.95 | 1045.00 - 1128.00 | 0.3726 times | Fri 12 April 2024 | 1114.25 (-2.66%) | 1169.95 | 1042.00 - 1170.00 | 0.3889 times | Fri 05 April 2024 | 1144.65 (20.4%) | 960.75 | 960.00 - 1156.55 | 0.5142 times | Thu 28 March 2024 | 950.70 (-4.47%) | 995.30 | 935.10 - 1005.35 | 0.174 times | Fri 22 March 2024 | 995.20 (-0.65%) | 982.00 | 936.05 - 1009.80 | 4.2444 times | Fri 15 March 2024 | 1001.70 (-6.27%) | 1086.40 | 902.10 - 1121.40 | 2.841 times | Thu 07 March 2024 | 1068.75 (-6.3%) | 1188.00 | 1041.50 - 1188.00 | 0.3137 times | Sat 02 March 2024 | 1140.60 (5.38%) | 1124.75 | 1010.00 - 1143.00 | 0.6853 times | Fri 23 February 2024 | 1082.40 (-0.55%) | 1135.00 | 1061.00 - 1164.00 | 0.3639 times | Fri 16 February 2024 | 1088.35 (-0.82%) | 1067.00 | 1008.00 - 1125.35 | 0.5827 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 1001.23 and 1211.23
| Monthly Target 1 | 847.48 |
| Monthly Target 2 | 944.97 |
| Monthly Target 3 | 1057.4833333333 |
| Monthly Target 4 | 1154.97 |
| Monthly Target 5 | 1267.48 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1042.45 (9.65%) | 960.75 | 960.00 - 1170.00 | 0.108 times | Thu 28 March 2024 | 950.70 (-8.59%) | 1059.90 | 902.10 - 1188.00 | 0.6276 times | Thu 29 February 2024 | 1040.00 (-10.26%) | 1200.00 | 1008.00 - 1200.00 | 0.1732 times | Wed 31 January 2024 | 1158.90 (13.56%) | 1041.05 | 968.85 - 1289.00 | 0.4498 times | Fri 29 December 2023 | 1020.55 (-1.5%) | 1087.90 | 921.05 - 1299.90 | 1.1954 times | Thu 30 November 2023 | 1036.10 (37.1%) | 793.45 | 714.25 - 1036.10 | 1.3414 times | Tue 31 October 2023 | 755.70 (131.88%) | 329.00 | 325.00 - 807.70 | 4.7919 times | Fri 29 September 2023 | 325.90 (14.37%) | 285.20 | 276.45 - 328.00 | 0.55 times | Thu 31 August 2023 | 284.95 (5.58%) | 269.90 | 250.25 - 305.00 | 0.5707 times | Mon 31 July 2023 | 269.90 (-3.95%) | 275.40 | 254.70 - 294.90 | 0.192 times | Fri 30 June 2023 | 281.00 (-32.37%) | 417.50 | 260.00 - 474.00 | 0.872 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 1071.14 |
| 12 day DMA | 1094.07 |
| 20 day DMA | 1047.41 |
| 35 day DMA | 1043.06 |
| 50 day DMA | 1059.15 |
| 100 day DMA | 1075.94 |
| 150 day DMA | 910.84 |
| 200 day DMA | 752.3 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.51 | 1083.04 | 1087.36 |
| 12 day EMA | 1070.95 | 1076.13 | 1076.45 |
| 20 day EMA | 1063.22 | 1065.4 | 1064.45 |
| 35 day EMA | 1065.62 | 1066.98 | 1066.54 |
| 50 day EMA | 1066.73 | 1067.72 | 1067.45 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.14 | 1085.5 | 1096.28 |
| 12 day SMA | 1094.07 | 1092.08 | 1083.38 |
| 20 day SMA | 1047.41 | 1043.59 | 1038.33 |
| 35 day SMA | 1043.06 | 1043.72 | 1044.45 |
| 50 day SMA | 1059.15 | 1060.37 | 1060.98 |
| 100 day SMA | 1075.94 | 1074.08 | 1072.02 |
| 150 day SMA | 910.84 | 905.79 | 900.53 |
| 200 day SMA | 752.3 | 748.5 | 744.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.