Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 460.48 and 486.78
| Daily Target 1 | 455.52 |
| Daily Target 2 | 465.43 |
| Daily Target 3 | 481.81666666667 |
| Daily Target 4 | 491.73 |
| Daily Target 5 | 508.12 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 475.35 (-5.94%) | 488.05 | 471.90 - 498.20 | 1.2226 times | Mon 11 May 2026 | 505.35 (-6.63%) | 501.05 | 475.00 - 511.10 | 2.7298 times | Fri 08 May 2026 | 541.25 (8.93%) | 498.60 | 490.00 - 549.00 | 1.3893 times | Thu 07 May 2026 | 496.90 (3.72%) | 489.60 | 482.70 - 504.60 | 0.9443 times | Wed 06 May 2026 | 479.10 (5%) | 464.95 | 454.00 - 481.00 | 0.5599 times | Tue 05 May 2026 | 456.30 (0.03%) | 456.35 | 446.50 - 457.80 | 0.1418 times | Mon 04 May 2026 | 456.15 (0.55%) | 458.00 | 443.65 - 464.35 | 0.5741 times | Thu 30 April 2026 | 453.65 (-1.2%) | 454.55 | 451.20 - 467.15 | 0.5662 times | Wed 29 April 2026 | 459.15 (4.69%) | 440.45 | 440.45 - 463.00 | 1.3259 times | Tue 28 April 2026 | 438.60 (3.91%) | 421.75 | 416.35 - 444.00 | 0.5462 times | Mon 27 April 2026 | 422.10 (2.46%) | 420.20 | 413.50 - 431.90 | 0.3163 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 454.03 and 493.23
| Weekly Target 1 | 446.92 |
| Weekly Target 2 | 461.13 |
| Weekly Target 3 | 486.11666666667 |
| Weekly Target 4 | 500.33 |
| Weekly Target 5 | 525.32 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 475.35 (-12.18%) | 501.05 | 471.90 - 511.10 | 1.6872 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 1.5408 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 1.1759 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.6332 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 1.6 times | Fri 10 April 2026 | 389.40 (14.36%) | 341.15 | 336.80 - 399.00 | 1.1161 times | Thu 02 April 2026 | 340.50 (3.87%) | 322.25 | 315.00 - 342.55 | 0.4058 times | Fri 27 March 2026 | 327.80 (-5.21%) | 346.00 | 312.00 - 346.00 | 0.8314 times | Fri 20 March 2026 | 345.80 (3.39%) | 330.10 | 325.70 - 356.25 | 0.5246 times | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.4849 times | Fri 06 March 2026 | 338.65 (-6.32%) | 302.25 | 302.25 - 353.90 | 0.605 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 459.5 and 564.85
| Monthly Target 1 | 383.98 |
| Monthly Target 2 | 429.67 |
| Monthly Target 3 | 489.33333333333 |
| Monthly Target 4 | 535.02 |
| Monthly Target 5 | 594.68 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 475.35 (4.78%) | 458.00 | 443.65 - 549.00 | 0.5906 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.8776 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.472 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.0899 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4404 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2945 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5283 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.6838 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.8919 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.1311 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.7964 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 499.59 |
| 12 day DMA | 466.32 |
| 20 day DMA | 446.04 |
| 35 day DMA | 404.25 |
| 50 day DMA | 386.19 |
| 100 day DMA | 359.2 |
| 150 day DMA | 351.31 |
| 200 day DMA | 336.31 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.78 | 498.5 | 495.07 |
| 12 day EMA | 470.45 | 469.56 | 463.05 |
| 20 day EMA | 449.56 | 446.85 | 440.7 |
| 35 day EMA | 422.63 | 419.53 | 414.48 |
| 50 day EMA | 396.08 | 392.85 | 388.26 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.59 | 495.78 | 485.94 |
| 12 day SMA | 466.32 | 460.98 | 454.02 |
| 20 day SMA | 446.04 | 441.75 | 435.42 |
| 35 day SMA | 404.25 | 400.35 | 395.46 |
| 50 day SMA | 386.19 | 384.09 | 381.2 |
| 100 day SMA | 359.2 | 357.64 | 355.85 |
| 150 day SMA | 351.31 | 349.96 | 348.44 |
| 200 day SMA | 336.31 | 335.54 | 334.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.