Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 845.05 and 890.45
| Daily Target 1 | 810.2 |
| Daily Target 2 | 834.5 |
| Daily Target 3 | 855.6 |
| Daily Target 4 | 879.9 |
| Daily Target 5 | 901 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 858.80 (4.11%) | 831.85 | 831.30 - 876.70 | 2.855 times | Mon 05 October 2026 | 824.90 (1.75%) | 813.00 | 813.00 - 838.20 | 1.1404 times | Thu 01 October 2026 | 810.70 (-1.7%) | 811.60 | 777.05 - 815.00 | 0.8072 times | Tue 29 September 2026 | 824.75 (3.44%) | 799.00 | 794.55 - 831.00 | 1.0596 times | Mon 28 September 2026 | 797.30 (0.43%) | 791.15 | 791.15 - 811.00 | 0.8773 times | Fri 25 September 2026 | 793.90 (1.46%) | 791.55 | 781.10 - 797.50 | 0.2138 times | Thu 24 September 2026 | 782.50 (-1.45%) | 792.00 | 776.75 - 802.10 | 0.5897 times | Wed 23 September 2026 | 794.00 (-0.89%) | 818.95 | 782.90 - 833.45 | 1.1501 times | Tue 22 September 2026 | 801.15 (1.14%) | 796.50 | 789.00 - 805.00 | 0.4282 times | Mon 21 September 2026 | 792.10 (1.07%) | 783.60 | 765.50 - 798.90 | 0.8787 times | Fri 18 September 2026 | 783.75 (-1.25%) | 793.70 | 780.30 - 806.65 | 0.4704 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 835.9 and 899.6
| Weekly Target 1 | 785.8 |
| Weekly Target 2 | 822.3 |
| Weekly Target 3 | 849.5 |
| Weekly Target 4 | 886 |
| Weekly Target 5 | 913.2 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 858.80 (5.93%) | 813.00 | 813.00 - 876.70 | 0.7779 times | Thu 01 October 2026 | 810.70 (2.12%) | 791.15 | 777.05 - 831.00 | 0.5343 times | Fri 25 September 2026 | 793.90 (1.3%) | 783.60 | 765.50 - 833.45 | 0.6348 times | Fri 18 September 2026 | 783.75 (-5.28%) | 832.55 | 775.25 - 850.45 | 0.5218 times | Fri 11 September 2026 | 827.45 (5.93%) | 777.95 | 770.00 - 844.85 | 0.8355 times | Fri 04 September 2026 | 781.15 (-3.79%) | 811.15 | 733.05 - 828.80 | 1.1386 times | Fri 28 August 2026 | 811.95 (1.04%) | 804.15 | 783.60 - 868.00 | 0.7334 times | Fri 21 August 2026 | 803.60 (3.95%) | 786.30 | 769.30 - 810.00 | 0.6705 times | Fri 14 August 2026 | 773.05 (7.83%) | 777.65 | 757.00 - 849.80 | 2.5108 times | Fri 07 August 2026 | 716.90 (11.22%) | 645.40 | 645.40 - 728.25 | 1.6424 times | Fri 31 July 2026 | 644.55 (-0.92%) | 666.10 | 630.95 - 689.00 | 0.887 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 817.93 and 917.58
| Monthly Target 1 | 737.87 |
| Monthly Target 2 | 798.33 |
| Monthly Target 3 | 837.51666666667 |
| Monthly Target 4 | 897.98 |
| Monthly Target 5 | 937.17 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 858.80 (4.13%) | 811.60 | 777.05 - 876.70 | 0.2012 times | Tue 29 September 2026 | 824.75 (2.26%) | 810.20 | 733.05 - 850.45 | 0.7264 times | Mon 31 August 2026 | 806.50 (25.13%) | 645.40 | 645.40 - 868.00 | 1.2241 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.0997 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.0947 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5337 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9319 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.5013 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.2193 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4677 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3128 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 823.29 |
| 12 day DMA | 804.8 |
| 20 day DMA | 805.88 |
| 35 day DMA | 801.2 |
| 50 day DMA | 772.05 |
| 100 day DMA | 654.18 |
| 150 day DMA | 564.15 |
| 200 day DMA | 505.91 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.94 | 812.51 | 806.32 |
| 12 day EMA | 813.21 | 804.92 | 801.29 |
| 20 day EMA | 804.77 | 799.08 | 796.36 |
| 35 day EMA | 784.94 | 780.59 | 777.98 |
| 50 day EMA | 767.43 | 763.7 | 761.2 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.29 | 810.31 | 801.83 |
| 12 day SMA | 804.8 | 799.24 | 796.29 |
| 20 day SMA | 805.88 | 800.09 | 796.44 |
| 35 day SMA | 801.2 | 798.77 | 798.99 |
| 50 day SMA | 772.05 | 767.84 | 764.76 |
| 100 day SMA | 654.18 | 650.65 | 647.81 |
| 150 day SMA | 564.15 | 560.83 | 557.78 |
| 200 day SMA | 505.91 | 503.25 | 500.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.