Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 766.13 and 787.13
| Daily Target 1 | 762.08 |
| Daily Target 2 | 770.17 |
| Daily Target 3 | 783.08333333333 |
| Daily Target 4 | 791.17 |
| Daily Target 5 | 804.08 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 778.25 (0.02%) | 786.95 | 775.00 - 796.00 | 0.2411 times | Wed 19 August 2026 | 778.10 (-2.11%) | 806.30 | 772.50 - 806.30 | 0.2849 times | Tue 18 August 2026 | 794.85 (2.5%) | 778.85 | 774.70 - 799.00 | 0.3502 times | Mon 17 August 2026 | 775.45 (0.31%) | 786.30 | 769.30 - 786.30 | 0.5264 times | Fri 14 August 2026 | 773.05 (-0.1%) | 765.95 | 764.00 - 792.15 | 0.7206 times | Thu 13 August 2026 | 773.80 (-7.06%) | 849.80 | 770.00 - 849.80 | 1.0851 times | Wed 12 August 2026 | 832.60 (5.35%) | 790.75 | 790.75 - 840.00 | 1.5037 times | Tue 11 August 2026 | 790.30 (1.46%) | 787.20 | 778.90 - 800.25 | 0.7396 times | Mon 10 August 2026 | 778.90 (8.65%) | 777.65 | 757.00 - 814.40 | 2.6185 times | Fri 07 August 2026 | 716.90 (3.52%) | 690.70 | 690.55 - 728.25 | 1.9299 times | Thu 06 August 2026 | 692.50 (2.05%) | 680.25 | 678.40 - 699.85 | 0.485 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 755.28 and 792.28
| Weekly Target 1 | 747.62 |
| Weekly Target 2 | 762.93 |
| Weekly Target 3 | 784.61666666667 |
| Weekly Target 4 | 799.93 |
| Weekly Target 5 | 821.62 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 778.25 (0.67%) | 786.30 | 769.30 - 806.30 | 0.4534 times | Fri 14 August 2026 | 773.05 (7.83%) | 777.65 | 757.00 - 849.80 | 2.1553 times | Fri 07 August 2026 | 716.90 (11.22%) | 645.40 | 645.40 - 728.25 | 1.4098 times | Fri 31 July 2026 | 644.55 (-0.92%) | 666.10 | 630.95 - 689.00 | 0.7614 times | Fri 24 July 2026 | 650.55 (4.68%) | 622.70 | 622.70 - 684.00 | 0.9608 times | Fri 17 July 2026 | 621.45 (-0.42%) | 628.05 | 603.00 - 647.25 | 0.5737 times | Fri 10 July 2026 | 624.05 (11.42%) | 559.80 | 539.20 - 638.45 | 1.4554 times | Fri 03 July 2026 | 560.10 (12.18%) | 495.90 | 495.80 - 589.80 | 0.8817 times | Thu 25 June 2026 | 499.30 (-1.86%) | 515.00 | 485.60 - 520.55 | 0.7832 times | Fri 19 June 2026 | 508.75 (-0.1%) | 526.40 | 502.85 - 545.05 | 0.5653 times | Fri 12 June 2026 | 509.25 (-3.69%) | 505.35 | 489.00 - 528.60 | 0.8938 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 711.83 and 916.23
| Monthly Target 1 | 553.42 |
| Monthly Target 2 | 665.83 |
| Monthly Target 3 | 757.81666666667 |
| Monthly Target 4 | 870.23 |
| Monthly Target 5 | 962.22 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 778.25 (20.74%) | 645.40 | 645.40 - 849.80 | 1.0353 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.1302 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.1251 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5763 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9579 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.5152 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.2811 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4807 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3215 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5766 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.8378 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 779.94 |
| 12 day DMA | 763.61 |
| 20 day DMA | 723 |
| 35 day DMA | 678.5 |
| 50 day DMA | 629.01 |
| 100 day DMA | 535.85 |
| 150 day DMA | 469.61 |
| 200 day DMA | 436.96 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.44 | 780.03 | 780.99 |
| 12 day EMA | 759.11 | 755.63 | 751.55 |
| 20 day EMA | 731.32 | 726.38 | 720.94 |
| 35 day EMA | 683.14 | 677.54 | 671.62 |
| 50 day EMA | 636.22 | 630.43 | 624.41 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.94 | 779.05 | 789.95 |
| 12 day SMA | 763.61 | 755.09 | 747.95 |
| 20 day SMA | 723 | 716.52 | 711.16 |
| 35 day SMA | 678.5 | 671.39 | 664.37 |
| 50 day SMA | 629.01 | 623.71 | 618 |
| 100 day SMA | 535.85 | 531.31 | 526.98 |
| 150 day SMA | 469.61 | 466.67 | 463.8 |
| 200 day SMA | 436.96 | 434.81 | 432.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.