Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 144 and 150.6
| Daily Target 1 | 139.03 |
| Daily Target 2 | 142.37 |
| Daily Target 3 | 145.63333333333 |
| Daily Target 4 | 148.97 |
| Daily Target 5 | 152.23 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.70 (1.18%) | 142.30 | 142.30 - 148.90 | 0.8651 times | Tue 12 May 2026 | 144.00 (-5.54%) | 151.00 | 143.30 - 151.90 | 1.3507 times | Mon 11 May 2026 | 152.45 (-3.73%) | 156.05 | 151.85 - 156.15 | 0.8704 times | Fri 08 May 2026 | 158.35 (-1.95%) | 160.80 | 157.55 - 161.90 | 1.2882 times | Thu 07 May 2026 | 161.50 (1.48%) | 160.20 | 158.05 - 164.00 | 0.7476 times | Wed 06 May 2026 | 159.15 (0.19%) | 160.45 | 157.40 - 161.65 | 0.6182 times | Tue 05 May 2026 | 158.85 (3.15%) | 153.80 | 153.10 - 162.05 | 2.8345 times | Mon 04 May 2026 | 154.00 (1.25%) | 153.60 | 151.70 - 155.30 | 0.4119 times | Thu 30 April 2026 | 152.10 (-0.72%) | 153.20 | 150.00 - 154.60 | 0.3146 times | Wed 29 April 2026 | 153.20 (-0.55%) | 154.10 | 152.75 - 156.50 | 0.6988 times | Tue 28 April 2026 | 154.05 (0.06%) | 154.60 | 152.70 - 155.40 | 0.2541 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 137.08 and 150.93
| Weekly Target 1 | 134.2 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 148.05 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 161.9 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.70 (-7.99%) | 156.05 | 142.30 - 156.15 | 0.6866 times | Fri 08 May 2026 | 158.35 (4.11%) | 153.60 | 151.70 - 164.00 | 1.3126 times | Thu 30 April 2026 | 152.10 (1.23%) | 151.00 | 150.00 - 156.50 | 0.4756 times | Fri 24 April 2026 | 150.25 (-2.91%) | 155.05 | 148.45 - 159.45 | 1.0586 times | Fri 17 April 2026 | 154.75 (13.37%) | 132.55 | 130.25 - 159.60 | 1.6617 times | Fri 10 April 2026 | 136.50 (9.24%) | 125.15 | 121.10 - 139.40 | 0.9895 times | Thu 02 April 2026 | 124.95 (3.14%) | 119.80 | 114.90 - 126.25 | 0.7241 times | Fri 27 March 2026 | 121.15 (-2.06%) | 121.75 | 114.50 - 127.35 | 1.349 times | Fri 20 March 2026 | 123.70 (-4.99%) | 130.35 | 123.20 - 131.20 | 0.6931 times | Fri 13 March 2026 | 130.20 (-11.4%) | 142.90 | 129.80 - 143.05 | 1.0492 times | Fri 06 March 2026 | 146.95 (2.37%) | 131.70 | 130.05 - 150.15 | 2.016 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 133.15 and 154.85
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.70 (-4.21%) | 153.60 | 142.30 - 164.00 | 0.5215 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.2341 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.3788 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.7549 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.293 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.0076 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5075 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4476 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.1727 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.6821 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.8371 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 153.94 |
| 20 day DMA | 152.51 |
| 35 day DMA | 140.96 |
| 50 day DMA | 139.65 |
| 100 day DMA | 150.09 |
| 150 day DMA | 155.33 |
| 200 day DMA | 160.15 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.02 | 152.18 | 156.27 |
| 12 day EMA | 151.65 | 152.73 | 154.32 |
| 20 day EMA | 149.79 | 150.22 | 150.87 |
| 35 day EMA | 146.74 | 146.8 | 146.96 |
| 50 day EMA | 141.67 | 141.51 | 141.41 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 155.09 | 158.06 |
| 12 day SMA | 153.94 | 154.32 | 155.15 |
| 20 day SMA | 152.51 | 151.98 | 151.6 |
| 35 day SMA | 140.96 | 140.5 | 140 |
| 50 day SMA | 139.65 | 139.69 | 139.8 |
| 100 day SMA | 150.09 | 150.2 | 150.34 |
| 150 day SMA | 155.33 | 155.49 | 155.66 |
| 200 day SMA | 160.15 | 160.37 | 160.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.