Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 124.7 and 129.85
| Daily Target 1 | 120.65 |
| Daily Target 2 | 123.6 |
| Daily Target 3 | 125.8 |
| Daily Target 4 | 128.75 |
| Daily Target 5 | 130.95 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.55 (3.22%) | 122.85 | 122.85 - 128.00 | 1.6662 times | Wed 19 August 2026 | 122.60 (-0.85%) | 122.85 | 122.20 - 126.00 | 1.2298 times | Tue 18 August 2026 | 123.65 (-0.64%) | 124.30 | 123.20 - 124.65 | 0.4449 times | Mon 17 August 2026 | 124.45 (-0.32%) | 124.45 | 123.05 - 125.00 | 1.4252 times | Fri 14 August 2026 | 124.85 (-0.79%) | 125.95 | 124.60 - 126.35 | 0.6344 times | Thu 13 August 2026 | 125.85 (-0.24%) | 124.05 | 121.95 - 126.25 | 1.6885 times | Wed 12 August 2026 | 126.15 (-1.52%) | 128.00 | 125.80 - 129.30 | 0.6379 times | Tue 11 August 2026 | 128.10 (-1.46%) | 131.60 | 127.75 - 131.60 | 0.6344 times | Mon 10 August 2026 | 130.00 (-0.91%) | 131.50 | 129.15 - 131.50 | 0.5019 times | Fri 07 August 2026 | 131.20 (-0.91%) | 131.05 | 131.05 - 133.00 | 1.1368 times | Thu 06 August 2026 | 132.40 (0.8%) | 132.75 | 130.50 - 132.95 | 1.0286 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 124.38 and 130.18
| Weekly Target 1 | 119.78 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 125.58333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.55 (1.36%) | 124.45 | 122.20 - 128.00 | 0.7054 times | Fri 14 August 2026 | 124.85 (-4.84%) | 131.50 | 121.95 - 131.60 | 0.6064 times | Fri 07 August 2026 | 131.20 (4.13%) | 126.05 | 126.05 - 133.70 | 1.3192 times | Fri 31 July 2026 | 126.00 (-0.08%) | 125.85 | 124.35 - 128.25 | 0.8927 times | Fri 24 July 2026 | 126.10 (-2.47%) | 128.70 | 123.45 - 130.40 | 0.7176 times | Fri 17 July 2026 | 129.30 (-1.52%) | 130.00 | 128.70 - 134.55 | 0.7918 times | Fri 10 July 2026 | 131.30 (-2.12%) | 133.95 | 128.10 - 134.60 | 0.8531 times | Fri 03 July 2026 | 134.15 (0.37%) | 133.65 | 130.50 - 137.40 | 1.5624 times | Thu 25 June 2026 | 133.65 (-2.59%) | 137.60 | 132.95 - 140.40 | 0.9726 times | Fri 19 June 2026 | 137.20 (1.4%) | 139.15 | 136.70 - 142.90 | 1.5787 times | Fri 12 June 2026 | 135.30 (-0.95%) | 133.75 | 130.00 - 138.00 | 1.1795 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 124.25 and 136
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 139.15 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.55 (0.44%) | 126.05 | 121.95 - 133.70 | 0.3067 times | Fri 31 July 2026 | 126.00 (-3.89%) | 131.15 | 123.45 - 137.40 | 0.5146 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.6294 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 0.9611 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.305 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.458 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.7983 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.3673 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.1229 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5367 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4733 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 124.42 |
| 12 day DMA | 127.26 |
| 20 day DMA | 127.32 |
| 35 day DMA | 128.59 |
| 50 day DMA | 130.73 |
| 100 day DMA | 136.09 |
| 150 day DMA | 140.17 |
| 200 day DMA | 146.1 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 124.33 | 125.19 |
| 12 day EMA | 126.25 | 126.19 | 126.84 |
| 20 day EMA | 127.22 | 127.29 | 127.78 |
| 35 day EMA | 129.01 | 129.15 | 129.54 |
| 50 day EMA | 130.5 | 130.66 | 130.99 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.42 | 124.28 | 124.99 |
| 12 day SMA | 127.26 | 127.71 | 128.48 |
| 20 day SMA | 127.32 | 127.27 | 127.5 |
| 35 day SMA | 128.59 | 128.85 | 129.1 |
| 50 day SMA | 130.73 | 130.92 | 131.14 |
| 100 day SMA | 136.09 | 135.98 | 135.99 |
| 150 day SMA | 140.17 | 140.46 | 140.83 |
| 200 day SMA | 146.1 | 146.31 | 146.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.