Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 240.23 and 251.83
| Daily Target 1 | 237.2 |
| Daily Target 2 | 243.25 |
| Daily Target 3 | 248.8 |
| Daily Target 4 | 254.85 |
| Daily Target 5 | 260.4 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 249.30 (-0.84%) | 252.70 | 242.75 - 254.35 | 1.1782 times | Thu 02 May 2024 | 251.40 (0.36%) | 251.95 | 247.00 - 255.30 | 0.4437 times | Tue 30 April 2024 | 250.50 (-1.75%) | 256.30 | 248.40 - 256.30 | 0.6031 times | Mon 29 April 2024 | 254.95 (1.65%) | 258.00 | 253.80 - 266.95 | 3.2548 times | Fri 26 April 2024 | 250.80 (2.96%) | 245.00 | 242.65 - 253.20 | 1.4579 times | Thu 25 April 2024 | 243.60 (0.91%) | 245.00 | 240.35 - 246.00 | 0.9005 times | Wed 24 April 2024 | 241.40 (5.97%) | 230.25 | 228.50 - 244.65 | 1.0882 times | Tue 23 April 2024 | 227.80 (2.47%) | 224.00 | 223.15 - 229.80 | 0.4598 times | Mon 22 April 2024 | 222.30 (2.35%) | 219.85 | 219.80 - 223.50 | 0.2569 times | Fri 19 April 2024 | 217.20 (-1.7%) | 217.00 | 214.80 - 220.00 | 0.3568 times | Thu 18 April 2024 | 220.95 (0.16%) | 223.10 | 219.20 - 226.45 | 0.9623 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 233.93 and 258.13
| Weekly Target 1 | 228.8 |
| Weekly Target 2 | 239.05 |
| Weekly Target 3 | 253 |
| Weekly Target 4 | 263.25 |
| Weekly Target 5 | 277.2 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 249.30 (-0.6%) | 258.00 | 242.75 - 266.95 | 1.0706 times | Fri 26 April 2024 | 250.80 (15.47%) | 219.85 | 219.80 - 253.20 | 0.8134 times | Fri 19 April 2024 | 217.20 (-4.02%) | 212.35 | 212.35 - 226.45 | 0.8141 times | Fri 12 April 2024 | 226.30 (-3.85%) | 237.05 | 225.10 - 239.70 | 0.3722 times | Fri 05 April 2024 | 235.35 (7.51%) | 221.95 | 220.95 - 237.45 | 1.0587 times | Thu 28 March 2024 | 218.90 (-0.11%) | 219.45 | 213.65 - 228.40 | 0.8309 times | Fri 22 March 2024 | 219.15 (1.25%) | 221.75 | 209.00 - 223.65 | 0.7545 times | Fri 15 March 2024 | 216.45 (-3.18%) | 224.10 | 175.25 - 227.35 | 2.1688 times | Thu 07 March 2024 | 223.55 (-2.06%) | 229.05 | 217.20 - 230.30 | 0.443 times | Sat 02 March 2024 | 228.25 (-0.22%) | 231.15 | 217.65 - 238.50 | 1.674 times | Fri 23 February 2024 | 228.75 (1.33%) | 226.80 | 220.30 - 239.95 | 1.172 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 239.75 and 252.3
| Monthly Target 1 | 236.57 |
| Monthly Target 2 | 242.93 |
| Monthly Target 3 | 249.11666666667 |
| Monthly Target 4 | 255.48 |
| Monthly Target 5 | 261.67 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 249.30 (-0.48%) | 251.95 | 242.75 - 255.30 | 0.0435 times | Tue 30 April 2024 | 250.50 (14.44%) | 221.95 | 212.35 - 266.95 | 0.5238 times | Thu 28 March 2024 | 218.90 (-4.47%) | 230.95 | 175.25 - 231.45 | 0.6016 times | Thu 29 February 2024 | 229.15 (-3.45%) | 240.65 | 190.30 - 245.10 | 1.3174 times | Wed 31 January 2024 | 237.35 (38.56%) | 172.40 | 169.90 - 280.90 | 2.4197 times | Fri 29 December 2023 | 171.30 (3.25%) | 167.20 | 157.50 - 181.65 | 1.3537 times | Thu 30 November 2023 | 165.90 (19.52%) | 139.70 | 136.35 - 172.50 | 0.7051 times | Tue 31 October 2023 | 138.80 (-4.18%) | 145.70 | 127.30 - 163.95 | 0.7155 times | Fri 29 September 2023 | 144.85 (26.99%) | 114.85 | 112.20 - 174.55 | 1.4744 times | Thu 31 August 2023 | 114.06 (17.27%) | 98.18 | 93.38 - 117.40 | 0.8451 times | Mon 31 July 2023 | 97.26 (16.48%) | 83.61 | 79.00 - 98.95 | 0.636 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 251.39 |
| 12 day DMA | 237.57 |
| 20 day DMA | 234.25 |
| 35 day DMA | 226.42 |
| 50 day DMA | 226.68 |
| 100 day DMA | 213 |
| 150 day DMA | 192.51 |
| 200 day DMA | 172.07 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.61 | 248.27 | 246.7 |
| 12 day EMA | 241.64 | 240.25 | 238.22 |
| 20 day EMA | 236.62 | 235.29 | 233.59 |
| 35 day EMA | 231.88 | 230.85 | 229.64 |
| 50 day EMA | 228.34 | 227.49 | 226.51 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.39 | 250.25 | 248.25 |
| 12 day SMA | 237.57 | 235.02 | 232.93 |
| 20 day SMA | 234.25 | 233.4 | 232.19 |
| 35 day SMA | 226.42 | 225.69 | 224.78 |
| 50 day SMA | 226.68 | 226.2 | 225.81 |
| 100 day SMA | 213 | 212.22 | 211.44 |
| 150 day SMA | 192.51 | 191.79 | 191.02 |
| 200 day SMA | 172.07 | 171.24 | 170.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.