Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 103.9 and 109.05
| Daily Target 1 | 102.92 |
| Daily Target 2 | 104.88 |
| Daily Target 3 | 108.06666666667 |
| Daily Target 4 | 110.03 |
| Daily Target 5 | 113.22 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.85 (-3.08%) | 110.20 | 106.10 - 111.25 | 1.1012 times | Thu 01 October 2026 | 110.25 (7.77%) | 113.95 | 108.55 - 114.10 | 3.2612 times | Tue 29 September 2026 | 102.30 (-0.97%) | 102.85 | 101.45 - 104.40 | 0.8627 times | Mon 28 September 2026 | 103.30 (-2.59%) | 105.75 | 103.00 - 105.80 | 0.9026 times | Fri 25 September 2026 | 106.05 (-0.56%) | 106.70 | 104.75 - 107.40 | 0.6874 times | Thu 24 September 2026 | 106.65 (-3.13%) | 109.00 | 106.30 - 109.00 | 0.7532 times | Wed 23 September 2026 | 110.10 (0.87%) | 108.85 | 108.45 - 111.30 | 0.6526 times | Tue 22 September 2026 | 109.15 (0.32%) | 108.95 | 108.75 - 110.90 | 0.4716 times | Mon 21 September 2026 | 108.80 (-0.96%) | 110.00 | 108.45 - 110.60 | 0.3457 times | Fri 18 September 2026 | 109.85 (1.76%) | 108.00 | 107.05 - 110.65 | 0.9619 times | Thu 17 September 2026 | 107.95 (-0.55%) | 108.55 | 106.75 - 110.60 | 0.8961 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 103.9 and 109.05
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 108.06666666667 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.85 (-3.08%) | 110.20 | 106.10 - 111.25 | 0.4169 times | Thu 01 October 2026 | 110.25 (3.96%) | 105.75 | 101.45 - 114.10 | 1.9032 times | Fri 25 September 2026 | 106.05 (-3.46%) | 110.00 | 104.75 - 111.30 | 1.102 times | Fri 18 September 2026 | 109.85 (-2.96%) | 113.20 | 106.75 - 113.85 | 1.1837 times | Fri 11 September 2026 | 113.20 (-5.03%) | 119.40 | 112.60 - 120.00 | 1.1746 times | Fri 04 September 2026 | 119.20 (-2.65%) | 122.05 | 116.50 - 122.25 | 1.0514 times | Fri 28 August 2026 | 122.45 (-1.84%) | 124.75 | 122.15 - 126.65 | 0.881 times | Fri 21 August 2026 | 124.75 (-0.08%) | 124.45 | 122.20 - 128.00 | 0.7193 times | Fri 14 August 2026 | 124.85 (-4.84%) | 131.50 | 121.95 - 131.60 | 0.4937 times | Fri 07 August 2026 | 131.20 (4.13%) | 126.05 | 126.05 - 133.70 | 1.0741 times | Fri 31 July 2026 | 126.00 (-0.08%) | 125.85 | 124.35 - 128.25 | 0.7268 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 102.48 and 110.48
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 109.01666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.85 (4.45%) | 113.95 | 106.10 - 114.10 | 0.2794 times | Tue 29 September 2026 | 102.30 (-14.36%) | 119.00 | 101.45 - 121.50 | 0.8317 times | Mon 31 August 2026 | 119.45 (-5.2%) | 126.05 | 119.00 - 133.70 | 0.5804 times | Fri 31 July 2026 | 126.00 (-3.89%) | 131.15 | 123.45 - 137.40 | 0.6079 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.7434 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 1.1354 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.5416 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.7223 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.943 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.6151 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.5077 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 107.48 |
| 20 day DMA | 110.78 |
| 35 day DMA | 116.04 |
| 50 day DMA | 119.71 |
| 100 day DMA | 127.94 |
| 150 day DMA | 131.88 |
| 200 day DMA | 139.12 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 106.74 | 104.98 |
| 12 day EMA | 108.26 | 108.52 | 108.2 |
| 20 day EMA | 110.68 | 111.08 | 111.17 |
| 35 day EMA | 114.78 | 115.25 | 115.54 |
| 50 day EMA | 119.1 | 119.6 | 119.98 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 105.71 | 105.68 |
| 12 day SMA | 107.48 | 107.7 | 107.95 |
| 20 day SMA | 110.78 | 111.35 | 111.8 |
| 35 day SMA | 116.04 | 116.59 | 117.1 |
| 50 day SMA | 119.71 | 120.12 | 120.49 |
| 100 day SMA | 127.94 | 128.45 | 128.97 |
| 150 day SMA | 131.88 | 132.16 | 132.44 |
| 200 day SMA | 139.12 | 139.35 | 139.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.