Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 149.68 and 152.83
| Daily Target 1 | 149.07 |
| Daily Target 2 | 150.28 |
| Daily Target 3 | 152.21666666667 |
| Daily Target 4 | 153.43 |
| Daily Target 5 | 155.37 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.50 (-1.72%) | 154.00 | 151.00 - 154.15 | 1.1166 times | Thu 04 December 2025 | 154.15 (-0.68%) | 154.75 | 153.70 - 155.50 | 1.0508 times | Wed 03 December 2025 | 155.20 (-1.71%) | 157.00 | 154.30 - 158.20 | 1.0546 times | Tue 02 December 2025 | 157.90 (-1%) | 159.00 | 157.25 - 159.50 | 1.007 times | Mon 01 December 2025 | 159.50 (-0.9%) | 161.35 | 159.00 - 162.20 | 0.9278 times | Fri 28 November 2025 | 160.95 (-0.92%) | 162.80 | 160.00 - 162.80 | 0.3013 times | Thu 27 November 2025 | 162.45 (0.49%) | 162.70 | 161.85 - 166.40 | 0.708 times | Wed 26 November 2025 | 161.65 (0.47%) | 160.30 | 160.30 - 162.60 | 1.1744 times | Tue 25 November 2025 | 160.90 (0.41%) | 160.25 | 158.60 - 162.50 | 1.0959 times | Mon 24 November 2025 | 160.25 (-1.38%) | 162.50 | 158.80 - 162.75 | 1.5636 times | Fri 21 November 2025 | 162.50 (-1.63%) | 164.40 | 162.05 - 165.10 | 0.3142 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 145.65 and 156.85
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 154.9 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 166.1 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 1.1703 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 1.0992 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 1.3557 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 1.1877 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.7267 times | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.6299 times | Thu 23 October 2025 | 169.45 (0.24%) | 171.90 | 167.25 - 172.20 | 0.6173 times | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.7917 times | Fri 10 October 2025 | 176.65 (1.23%) | 174.80 | 172.05 - 184.50 | 1.2696 times | Fri 03 October 2025 | 174.50 (2.83%) | 170.20 | 168.55 - 175.30 | 1.152 times | Fri 26 September 2025 | 169.70 (-8.34%) | 184.85 | 168.30 - 185.45 | 1.3308 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 145.65 and 156.85
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 154.9 |
| Monthly Target 4 | 158.8 |
| Monthly Target 5 | 166.1 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 0.1156 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4315 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3909 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.0241 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5957 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.731 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.884 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.6454 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.7106 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.4713 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.3462 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 155.65 |
| 12 day DMA | 159.35 |
| 20 day DMA | 161.49 |
| 35 day DMA | 165.16 |
| 50 day DMA | 168.22 |
| 100 day DMA | 172.41 |
| 150 day DMA | 178.17 |
| 200 day DMA | 173.27 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.15 | 156.98 | 158.4 |
| 12 day EMA | 158.55 | 159.83 | 160.86 |
| 20 day EMA | 161.05 | 162.05 | 162.88 |
| 35 day EMA | 164.86 | 165.65 | 166.33 |
| 50 day EMA | 168.34 | 169.03 | 169.64 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.65 | 157.54 | 159.2 |
| 12 day SMA | 159.35 | 160.68 | 161.87 |
| 20 day SMA | 161.49 | 162.1 | 162.79 |
| 35 day SMA | 165.16 | 165.8 | 166.45 |
| 50 day SMA | 168.22 | 168.89 | 169.53 |
| 100 day SMA | 172.41 | 172.84 | 173.24 |
| 150 day SMA | 178.17 | 178.2 | 178.22 |
| 200 day SMA | 173.27 | 173.49 | 173.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.