Login or Join
HomepageRanjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ranjeet
Strong Daily Stock price targets for Ranjeet 541945 are 5.5 and 5.5
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.5 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 1.6667 times | Wed 29 April 2026 | 5.25 (2.94%) | 5.25 | 5.25 - 5.25 | 1.6667 times | Tue 28 April 2026 | 5.10 (-19.05%) | 5.10 | 5.10 - 5.10 | 0.5556 times | Fri 10 April 2026 | 6.30 (8.62%) | 5.11 | 5.11 - 6.30 | 1.1111 times | Fri 27 March 2026 | 5.80 (-3.33%) | 5.80 | 5.80 - 5.80 | 0.5556 times | Thu 19 March 2026 | 6.00 (17.42%) | 6.00 | 6.00 - 6.00 | 1.1111 times | Fri 13 March 2026 | 5.11 (-3.58%) | 5.11 | 5.11 - 5.11 | 0.5556 times | Wed 11 March 2026 | 5.30 (0%) | 4.26 | 4.26 - 5.30 | 1.6667 times | Tue 10 March 2026 | 5.30 (-8.46%) | 5.30 | 5.30 - 5.30 | 0.5556 times | Thu 05 March 2026 | 5.79 (0.7%) | 5.79 | 5.79 - 5.79 | 0.5556 times | Wed 04 March 2026 | 5.75 (-12.21%) | 5.24 | 5.24 - 5.75 | 1.6667 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 5.3 and 5.7
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.50 (-12.7%) | 5.10 | 5.10 - 5.50 | 1.3462 times | Fri 10 April 2026 | 6.30 (8.62%) | 5.11 | 5.11 - 6.30 | 0.3846 times | Fri 27 March 2026 | 5.80 (13.5%) | 6.00 | 5.80 - 6.00 | 0.5769 times | Fri 13 March 2026 | 5.11 (-11.74%) | 5.30 | 4.26 - 5.30 | 0.9615 times | Thu 05 March 2026 | 5.79 (-11.6%) | 5.24 | 5.24 - 5.79 | 0.7692 times | Fri 27 February 2026 | 6.55 (9.17%) | 6.00 | 6.00 - 6.55 | 2.1154 times | Thu 19 February 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.3846 times | Thu 12 February 2026 | 6.00 (-0.17%) | 6.00 | 5.35 - 6.22 | 2.5 times | Fri 06 February 2026 | 6.01 (-0.33%) | 6.01 | 6.01 - 6.01 | 0.5769 times | Thu 29 January 2026 | 6.03 (-13.73%) | 7.00 | 6.03 - 7.00 | 0.3846 times | Fri 16 January 2026 | 6.99 (-8.63%) | 7.16 | 6.28 - 7.85 | 6.5385 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 5.3 and 6.5
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.50 (-5.17%) | 5.11 | 5.10 - 6.30 | 0.5882 times | Fri 27 March 2026 | 5.80 (-11.45%) | 5.24 | 4.26 - 6.00 | 0.7843 times | Fri 27 February 2026 | 6.55 (8.62%) | 6.01 | 5.35 - 6.55 | 1.8954 times | Thu 29 January 2026 | 6.03 (-23.18%) | 6.30 | 6.03 - 7.84 | 2.0915 times | Wed 31 December 2025 | 7.85 (-3.09%) | 8.10 | 7.15 - 8.10 | 0.8497 times | Wed 26 November 2025 | 8.10 (1.25%) | 8.01 | 8.00 - 8.55 | 0.5229 times | Tue 21 October 2025 | 8.00 (-12.09%) | 9.10 | 8.00 - 9.97 | 1.3072 times | Mon 29 September 2025 | 9.10 (-26.02%) | 11.07 | 8.98 - 11.07 | 0.719 times | Mon 14 July 2025 | 12.30 (-3.91%) | 12.16 | 12.16 - 12.30 | 0.3268 times | Mon 26 May 2025 | 12.80 (14.29%) | 10.64 | 10.64 - 13.59 | 0.915 times | Tue 29 April 2025 | 11.20 (-77.52%) | 52.30 | 10.69 - 52.32 | 3.0392 times |
Indicator Analysis of Ranjeet
Please login to view indicator analysis. or View indicator analysis of Ranjeet 541945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.8 |
| 35 day DMA | 6.55 |
| 50 day DMA | 7.43 |
| 100 day DMA | 18.83 |
| 150 day DMA | 23.16 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.5 | 5.63 |
| 12 day EMA | 5.67 | 5.7 | 5.78 |
| 20 day EMA | 6 | 6.05 | 6.13 |
| 35 day EMA | 6.82 | 6.9 | 7 |
| 50 day EMA | 7.73 | 7.82 | 7.92 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.69 | 5.66 |
| 12 day SMA | 5.65 | 5.69 | 5.75 |
| 20 day SMA | 5.8 | 5.83 | 5.87 |
| 35 day SMA | 6.55 | 6.62 | 6.7 |
| 50 day SMA | 7.43 | 7.58 | 7.73 |
| 100 day SMA | 18.83 | 19.1 | 19.36 |
| 150 day SMA | 23.16 | 23.33 | 23.52 |
| 200 day SMA | 27.03 | 27.3 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.