Login or Join
HomepageRanjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ranjeet
Strong Daily Stock price targets for Ranjeet 541945 are 6.75 and 7.24
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.32 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (1.01%) | 6.50 | 6.50 - 6.99 | 1.8182 times | Thu 16 July 2026 | 6.92 (-0.14%) | 6.92 | 6.92 - 6.92 | 0.9091 times | Tue 14 July 2026 | 6.93 (10%) | 6.93 | 6.93 - 6.93 | 0.4545 times | Tue 09 June 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.4545 times | Fri 22 May 2026 | 6.30 (-10%) | 6.30 | 6.30 - 6.30 | 0.4545 times | Thu 21 May 2026 | 7.00 (-9.68%) | 7.00 | 7.00 - 7.00 | 0.4545 times | Thu 14 May 2026 | 7.75 (0%) | 7.00 | 7.00 - 7.75 | 1.8182 times | Thu 07 May 2026 | 7.75 (-0.64%) | 7.80 | 7.75 - 7.80 | 1.3636 times | Wed 06 May 2026 | 7.80 (11.43%) | 7.48 | 7.48 - 7.80 | 1.8182 times | Tue 05 May 2026 | 7.00 (6.06%) | 7.00 | 7.00 - 7.00 | 0.4545 times | Mon 04 May 2026 | 6.60 (20%) | 6.60 | 6.60 - 6.60 | 0.4545 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 6.75 and 7.24
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (10.95%) | 6.93 | 6.50 - 6.99 | 1.5909 times | Tue 09 June 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.2273 times | Fri 22 May 2026 | 6.30 (-18.71%) | 7.00 | 6.30 - 7.00 | 0.4545 times | Thu 14 May 2026 | 7.75 (0%) | 7.00 | 7.00 - 7.75 | 0.9091 times | Thu 07 May 2026 | 7.75 (40.91%) | 6.60 | 6.60 - 7.80 | 2.0455 times | Thu 30 April 2026 | 5.50 (-12.7%) | 5.10 | 5.10 - 5.50 | 1.5909 times | Fri 10 April 2026 | 6.30 (8.62%) | 5.11 | 5.11 - 6.30 | 0.4545 times | Fri 27 March 2026 | 5.80 (13.5%) | 6.00 | 5.80 - 6.00 | 0.6818 times | Fri 13 March 2026 | 5.11 (-11.74%) | 5.30 | 4.26 - 5.30 | 1.1364 times | Thu 05 March 2026 | 5.79 (-11.6%) | 5.24 | 5.24 - 5.79 | 0.9091 times | Fri 27 February 2026 | 6.55 (9.17%) | 6.00 | 6.00 - 6.55 | 2.5 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 6.75 and 7.24
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (1.01%) | 6.50 | 6.50 - 6.99 | 0.3175 times | Thu 16 July 2026 | 6.92 (9.84%) | 6.93 | 6.92 - 6.93 | 0.2381 times | Tue 09 June 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.0794 times | Fri 22 May 2026 | 6.30 (14.55%) | 6.60 | 6.30 - 7.80 | 1.1905 times | Thu 30 April 2026 | 5.50 (-5.17%) | 5.11 | 5.10 - 6.30 | 0.7143 times | Fri 27 March 2026 | 5.80 (-11.45%) | 5.24 | 4.26 - 6.00 | 0.9524 times | Fri 27 February 2026 | 6.55 (8.62%) | 6.01 | 5.35 - 6.55 | 2.3016 times | Thu 29 January 2026 | 6.03 (-23.18%) | 6.30 | 6.03 - 7.84 | 2.5397 times | Wed 31 December 2025 | 7.85 (-3.09%) | 8.10 | 7.15 - 8.10 | 1.0317 times | Wed 26 November 2025 | 8.10 (1.25%) | 8.01 | 8.00 - 8.55 | 0.6349 times | Tue 21 October 2025 | 8.00 (-12.09%) | 9.10 | 8.00 - 9.97 | 1.5873 times |
Indicator Analysis of Ranjeet
Please login to view indicator analysis. or View indicator analysis of Ranjeet 541945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.82 |
| 100 day DMA | 15.92 |
| 150 day DMA | 21.47 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.83 | 6.78 |
| 12 day EMA | 6.74 | 6.7 | 6.66 |
| 20 day EMA | 6.63 | 6.59 | 6.56 |
| 35 day EMA | 6.8 | 6.79 | 6.78 |
| 50 day EMA | 6.98 | 6.98 | 6.98 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.69 | 6.86 |
| 12 day SMA | 6.9 | 6.76 | 6.61 |
| 20 day SMA | 6.35 | 6.29 | 6.23 |
| 35 day SMA | 6.27 | 6.29 | 6.3 |
| 50 day SMA | 6.82 | 6.86 | 6.9 |
| 100 day SMA | 15.92 | 16.23 | 16.54 |
| 150 day SMA | 21.47 | 21.61 | 21.77 |
| 200 day SMA | 24.3 | 24.51 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.