Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 585.83 and 616.53
| Daily Target 1 | 580.08 |
| Daily Target 2 | 591.57 |
| Daily Target 3 | 610.78333333333 |
| Daily Target 4 | 622.27 |
| Daily Target 5 | 641.48 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 603.05 (-1.14%) | 630.00 | 599.30 - 630.00 | 0.2118 times | Thu 01 October 2026 | 610.00 (-6.88%) | 647.10 | 602.15 - 647.10 | 0.5297 times | Tue 29 September 2026 | 655.10 (-0.29%) | 653.70 | 635.60 - 664.95 | 0.4924 times | Mon 28 September 2026 | 657.00 (2.79%) | 645.20 | 637.90 - 659.90 | 0.1435 times | Fri 25 September 2026 | 639.15 (-0.79%) | 647.85 | 630.70 - 647.85 | 0.0959 times | Thu 24 September 2026 | 644.25 (-3.86%) | 670.60 | 627.45 - 670.60 | 1.3246 times | Wed 23 September 2026 | 670.10 (4.21%) | 651.80 | 631.75 - 695.00 | 5.6594 times | Tue 22 September 2026 | 643.00 (7.89%) | 614.90 | 614.90 - 656.60 | 1.4745 times | Mon 21 September 2026 | 596.00 (1.64%) | 599.35 | 590.10 - 601.60 | 0.0154 times | Fri 18 September 2026 | 586.40 (0.09%) | 585.55 | 585.55 - 601.95 | 0.0528 times | Thu 17 September 2026 | 585.90 (0%) | 598.45 | 585.55 - 600.00 | 0.0341 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 585.83 and 616.53
| Weekly Target 1 | 580.08 |
| Weekly Target 2 | 591.57 |
| Weekly Target 3 | 610.78333333333 |
| Weekly Target 4 | 622.27 |
| Weekly Target 5 | 641.48 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 603.05 (-1.14%) | 630.00 | 599.30 - 630.00 | 0.0943 times | Thu 01 October 2026 | 610.00 (-4.56%) | 645.20 | 602.15 - 664.95 | 0.5188 times | Fri 25 September 2026 | 639.15 (9%) | 599.35 | 590.10 - 695.00 | 3.8146 times | Fri 18 September 2026 | 586.40 (-0.74%) | 605.55 | 573.00 - 607.30 | 0.1707 times | Fri 11 September 2026 | 590.80 (-2.36%) | 625.00 | 581.55 - 625.00 | 0.6291 times | Fri 04 September 2026 | 605.10 (0.79%) | 594.30 | 584.45 - 616.00 | 0.3916 times | Fri 28 August 2026 | 600.35 (6.89%) | 654.00 | 563.60 - 660.00 | 0.683 times | Fri 21 August 2026 | 561.65 (0.98%) | 553.85 | 521.00 - 567.55 | 1.5917 times | Fri 14 August 2026 | 556.20 (-7.76%) | 617.00 | 529.95 - 631.35 | 1.5726 times | Fri 07 August 2026 | 603.00 (0.53%) | 644.35 | 590.00 - 644.35 | 0.5334 times | Fri 31 July 2026 | 599.85 (0.71%) | 605.20 | 561.30 - 620.00 | 0.7681 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 577.28 and 625.08
| Monthly Target 1 | 568.68 |
| Monthly Target 2 | 585.87 |
| Monthly Target 3 | 616.48333333333 |
| Monthly Target 4 | 633.67 |
| Monthly Target 5 | 664.28 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 603.05 (-7.95%) | 647.10 | 599.30 - 647.10 | 0.0691 times | Tue 29 September 2026 | 655.10 (7.46%) | 608.05 | 573.00 - 695.00 | 1.1017 times | Mon 31 August 2026 | 609.60 (1.63%) | 644.35 | 521.00 - 660.00 | 0.9231 times | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 1.0898 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.2941 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.1954 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.5316 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.6387 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.6271 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.5296 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.3087 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 632.86 |
| 12 day DMA | 622.99 |
| 20 day DMA | 613.03 |
| 35 day DMA | 595.6 |
| 50 day DMA | 596.19 |
| 100 day DMA | 582.79 |
| 150 day DMA | 559.14 |
| 200 day DMA | 548.96 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.09 | 634.61 | 646.91 |
| 12 day EMA | 622.92 | 626.53 | 629.54 |
| 20 day EMA | 615.95 | 617.31 | 618.08 |
| 35 day EMA | 608.23 | 608.54 | 608.45 |
| 50 day EMA | 600.41 | 600.3 | 599.9 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.86 | 641.1 | 653.12 |
| 12 day SMA | 622.99 | 621.74 | 620.14 |
| 20 day SMA | 613.03 | 612.28 | 611.75 |
| 35 day SMA | 595.6 | 595.49 | 595.32 |
| 50 day SMA | 596.19 | 596.09 | 595.71 |
| 100 day SMA | 582.79 | 582.37 | 581.77 |
| 150 day SMA | 559.14 | 558.49 | 557.89 |
| 200 day SMA | 548.96 | 548.68 | 548.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.