Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 336.38 and 356.28
| Daily Target 1 | 332.73 |
| Daily Target 2 | 340.02 |
| Daily Target 3 | 352.63333333333 |
| Daily Target 4 | 359.92 |
| Daily Target 5 | 372.53 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 347.30 (0.07%) | 365.00 | 345.35 - 365.25 | 2.4993 times | Fri 19 April 2024 | 347.05 (2.21%) | 340.00 | 330.65 - 348.20 | 1.0356 times | Thu 18 April 2024 | 339.55 (-1.69%) | 342.85 | 336.95 - 349.20 | 0.2126 times | Tue 16 April 2024 | 345.40 (-0.29%) | 337.10 | 337.10 - 354.85 | 0.4844 times | Mon 15 April 2024 | 346.40 (-1.07%) | 301.55 | 301.55 - 355.25 | 0.9809 times | Fri 12 April 2024 | 350.15 (-1.84%) | 366.95 | 349.90 - 366.95 | 1.1422 times | Wed 10 April 2024 | 356.70 (0.82%) | 346.80 | 346.80 - 359.60 | 0.412 times | Tue 09 April 2024 | 353.80 (-3.73%) | 375.20 | 350.50 - 375.20 | 0.4645 times | Mon 08 April 2024 | 367.50 (1.42%) | 362.45 | 357.60 - 372.65 | 2.5545 times | Fri 05 April 2024 | 362.35 (2.97%) | 346.95 | 346.95 - 364.00 | 0.2138 times | Thu 04 April 2024 | 351.90 (-0.68%) | 354.00 | 351.60 - 363.40 | 0.6794 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 336.38 and 356.28
| Weekly Target 1 | 332.73 |
| Weekly Target 2 | 340.02 |
| Weekly Target 3 | 352.63333333333 |
| Weekly Target 4 | 359.92 |
| Weekly Target 5 | 372.53 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 347.30 (0.07%) | 365.00 | 345.35 - 365.25 | 0.3749 times | Fri 19 April 2024 | 347.05 (-0.89%) | 301.55 | 301.55 - 355.25 | 0.4071 times | Fri 12 April 2024 | 350.15 (-3.37%) | 362.45 | 346.80 - 375.20 | 0.6861 times | Fri 05 April 2024 | 362.35 (5.11%) | 378.95 | 343.80 - 378.95 | 0.6204 times | Thu 28 March 2024 | 344.75 (2.13%) | 342.60 | 318.75 - 345.70 | 0.4947 times | Fri 22 March 2024 | 337.55 (6.67%) | 323.65 | 292.80 - 340.00 | 0.4426 times | Fri 15 March 2024 | 316.45 (-2.01%) | 329.45 | 280.00 - 357.35 | 2.6569 times | Thu 07 March 2024 | 322.95 (-5.51%) | 337.65 | 299.70 - 343.95 | 1.679 times | Sat 02 March 2024 | 341.80 (-1.03%) | 347.30 | 327.10 - 361.40 | 1.6976 times | Fri 23 February 2024 | 345.35 (-4.18%) | 376.65 | 323.60 - 376.65 | 0.9408 times | Fri 16 February 2024 | 360.40 (-7.65%) | 402.20 | 335.00 - 403.85 | 3.7285 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 285.73 and 363.13
| Monthly Target 1 | 265.2 |
| Monthly Target 2 | 306.25 |
| Monthly Target 3 | 342.6 |
| Monthly Target 4 | 383.65 |
| Monthly Target 5 | 420 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 347.30 (0.74%) | 378.95 | 301.55 - 378.95 | 0.2962 times | Thu 28 March 2024 | 344.75 (1.13%) | 355.10 | 280.00 - 357.35 | 0.8187 times | Thu 29 February 2024 | 340.90 (-12.11%) | 393.00 | 323.60 - 436.10 | 1.3954 times | Wed 31 January 2024 | 387.85 (22.87%) | 325.00 | 313.00 - 401.30 | 1.3233 times | Fri 29 December 2023 | 315.65 (16.54%) | 278.00 | 272.10 - 346.30 | 1.5959 times | Thu 30 November 2023 | 270.85 (17.74%) | 230.10 | 226.50 - 284.30 | 0.6986 times | Tue 31 October 2023 | 230.05 (-9.34%) | 260.00 | 230.05 - 260.00 | 0.4028 times | Fri 29 September 2023 | 253.75 (28.97%) | 197.05 | 197.05 - 254.00 | 1.0298 times | Thu 31 August 2023 | 196.75 (0.28%) | 202.00 | 194.40 - 228.00 | 0.8394 times | Mon 31 July 2023 | 196.20 (2.99%) | 199.95 | 183.55 - 221.75 | 1.5998 times | Fri 30 June 2023 | 190.50 (24.39%) | 155.10 | 153.60 - 204.50 | 2.6026 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 345.14 |
| 12 day DMA | 351.87 |
| 20 day DMA | 344.66 |
| 35 day DMA | 335.8 |
| 50 day DMA | 343.22 |
| 100 day DMA | 337.29 |
| 150 day DMA | 305.33 |
| 200 day DMA | 280.05 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.77 | 346.51 | 346.24 |
| 12 day EMA | 346.98 | 346.92 | 346.9 |
| 20 day EMA | 345.35 | 345.14 | 344.94 |
| 35 day EMA | 347.77 | 347.8 | 347.84 |
| 50 day EMA | 347.94 | 347.97 | 348.01 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.14 | 345.71 | 347.64 |
| 12 day SMA | 351.87 | 351.94 | 351.85 |
| 20 day SMA | 344.66 | 343.21 | 341.59 |
| 35 day SMA | 335.8 | 335.92 | 335.89 |
| 50 day SMA | 343.22 | 344.39 | 345.47 |
| 100 day SMA | 337.29 | 336.6 | 335.82 |
| 150 day SMA | 305.33 | 304.46 | 303.6 |
| 200 day SMA | 280.05 | 279.27 | 278.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.