Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 586.13 and 598.98
| Daily Target 1 | 576.2 |
| Daily Target 2 | 583.2 |
| Daily Target 3 | 589.05 |
| Daily Target 4 | 596.05 |
| Daily Target 5 | 601.9 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 590.20 (-0.96%) | 582.10 | 582.05 - 594.90 | 0.0924 times | Thu 18 June 2026 | 595.95 (2.08%) | 572.15 | 572.15 - 596.15 | 0.5522 times | Wed 17 June 2026 | 583.80 (1.22%) | 582.25 | 580.70 - 591.70 | 0.3023 times | Tue 16 June 2026 | 576.75 (2.12%) | 569.00 | 567.65 - 590.85 | 1.5914 times | Mon 15 June 2026 | 564.80 (2.69%) | 555.00 | 548.50 - 564.80 | 1.0498 times | Fri 12 June 2026 | 550.00 (-0.24%) | 552.90 | 546.00 - 556.30 | 1.2597 times | Thu 11 June 2026 | 551.30 (-0.05%) | 537.80 | 537.80 - 563.25 | 0.9868 times | Wed 10 June 2026 | 551.55 (-0.8%) | 556.50 | 545.65 - 556.50 | 0.9658 times | Tue 09 June 2026 | 556.00 (0.62%) | 556.05 | 556.00 - 568.75 | 2.2507 times | Mon 08 June 2026 | 552.60 (-3.38%) | 563.65 | 552.30 - 573.80 | 0.949 times | Fri 05 June 2026 | 571.95 (-3.36%) | 592.55 | 569.00 - 603.85 | 1.3374 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 569.35 and 617
| Weekly Target 1 | 530.63 |
| Weekly Target 2 | 560.42 |
| Weekly Target 3 | 578.28333333333 |
| Weekly Target 4 | 608.07 |
| Weekly Target 5 | 625.93 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 590.20 (7.31%) | 555.00 | 548.50 - 596.15 | 0.4002 times | Fri 12 June 2026 | 550.00 (-3.84%) | 563.65 | 537.80 - 573.80 | 0.7152 times | Fri 05 June 2026 | 571.95 (9.92%) | 530.90 | 524.35 - 614.00 | 2.7158 times | Fri 29 May 2026 | 520.35 (2.14%) | 475.90 | 475.90 - 586.10 | 0.4946 times | Fri 22 May 2026 | 509.45 (-9.67%) | 564.00 | 493.00 - 582.00 | 2.1303 times | Fri 15 May 2026 | 564.00 (-3.02%) | 588.00 | 542.30 - 654.00 | 1.2141 times | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 0.8279 times | Thu 30 April 2026 | 553.75 (3.31%) | 536.00 | 524.65 - 553.75 | 0.7173 times | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 0.6932 times | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.0913 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.4225 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 557.28 and 646.93
| Monthly Target 1 | 486.53 |
| Monthly Target 2 | 538.37 |
| Monthly Target 3 | 576.18333333333 |
| Monthly Target 4 | 628.02 |
| Monthly Target 5 | 665.83 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 590.20 (13.42%) | 530.90 | 524.35 - 614.00 | 0.6435 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 0.7839 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.3486 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.4188 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.7227 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.3473 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.8582 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.7321 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.4662 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 2.6787 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 1.5589 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 582.3 |
| 12 day DMA | 569.73 |
| 20 day DMA | 556.54 |
| 35 day DMA | 557.41 |
| 50 day DMA | 546.81 |
| 100 day DMA | 527.24 |
| 150 day DMA | 528.29 |
| 200 day DMA | 532.47 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.71 | 578.96 | 570.47 |
| 12 day EMA | 571.02 | 567.53 | 562.37 |
| 20 day EMA | 563.64 | 560.84 | 557.15 |
| 35 day EMA | 552.9 | 550.7 | 548.04 |
| 50 day EMA | 545.22 | 543.38 | 541.24 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.3 | 574.26 | 565.33 |
| 12 day SMA | 569.73 | 567.15 | 566.88 |
| 20 day SMA | 556.54 | 552.33 | 548.77 |
| 35 day SMA | 557.41 | 556.05 | 554.57 |
| 50 day SMA | 546.81 | 544.68 | 542.5 |
| 100 day SMA | 527.24 | 526.18 | 525.17 |
| 150 day SMA | 528.29 | 527.98 | 527.6 |
| 200 day SMA | 532.47 | 532.33 | 532.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.