Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 506.15 and 516.65
| Daily Target 1 | 503.27 |
| Daily Target 2 | 509.03 |
| Daily Target 3 | 513.76666666667 |
| Daily Target 4 | 519.53 |
| Daily Target 5 | 524.27 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 514.80 (0.56%) | 517.45 | 508.00 - 518.50 | 0.6169 times | Thu 16 April 2026 | 511.95 (0.2%) | 516.95 | 511.95 - 520.95 | 0.2097 times | Wed 15 April 2026 | 510.95 (2.37%) | 513.20 | 503.95 - 537.60 | 0.625 times | Mon 13 April 2026 | 499.10 (-1.36%) | 515.00 | 496.95 - 515.00 | 0.121 times | Fri 10 April 2026 | 506.00 (0.99%) | 508.35 | 500.80 - 508.35 | 1.5565 times | Thu 09 April 2026 | 501.05 (-0.78%) | 504.00 | 497.50 - 505.00 | 0.0645 times | Wed 08 April 2026 | 505.00 (4.44%) | 485.05 | 485.05 - 505.00 | 3.5363 times | Tue 07 April 2026 | 483.55 (-0.68%) | 481.70 | 480.00 - 491.75 | 1.6129 times | Mon 06 April 2026 | 486.85 (0.85%) | 484.35 | 484.35 - 486.85 | 0.504 times | Thu 02 April 2026 | 482.75 (0.26%) | 490.90 | 481.00 - 490.95 | 1.1532 times | Wed 01 April 2026 | 481.50 (0.19%) | 462.00 | 462.00 - 488.60 | 1.4435 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 485.55 and 526.2
| Weekly Target 1 | 475.8 |
| Weekly Target 2 | 495.3 |
| Weekly Target 3 | 516.45 |
| Weekly Target 4 | 535.95 |
| Weekly Target 5 | 557.1 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.0692 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.3203 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.2599 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 0.4476 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.1428 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 0.706 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 0.4485 times | Fri 27 February 2026 | 521.50 (2.9%) | 513.75 | 508.95 - 522.65 | 0.3846 times | Fri 20 February 2026 | 506.80 (5.06%) | 483.05 | 466.90 - 533.05 | 1.0387 times | Fri 13 February 2026 | 482.40 (-12.97%) | 541.00 | 422.05 - 556.45 | 6.1824 times | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.1701 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 488.4 and 564
| Monthly Target 1 | 429.2 |
| Monthly Target 2 | 472 |
| Monthly Target 3 | 504.8 |
| Monthly Target 4 | 547.6 |
| Monthly Target 5 | 580.4 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 514.80 (7.12%) | 462.00 | 462.00 - 537.60 | 0.0672 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.252 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.0366 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.209 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.5164 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.4406 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.8823 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.6119 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.9381 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 4.0459 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.4026 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 508.56 |
| 12 day DMA | 497.01 |
| 20 day DMA | 497.21 |
| 35 day DMA | 501.83 |
| 50 day DMA | 506.92 |
| 100 day DMA | 516.06 |
| 150 day DMA | 526.26 |
| 200 day DMA | 528.13 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.84 | 505.86 | 502.82 |
| 12 day EMA | 502.61 | 500.4 | 498.3 |
| 20 day EMA | 501.19 | 499.76 | 498.48 |
| 35 day EMA | 503.45 | 502.78 | 502.24 |
| 50 day EMA | 507.81 | 507.52 | 507.34 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.56 | 505.81 | 504.42 |
| 12 day SMA | 497.01 | 494.59 | 493.5 |
| 20 day SMA | 497.21 | 496.57 | 496.01 |
| 35 day SMA | 501.83 | 501.6 | 501.54 |
| 50 day SMA | 506.92 | 507.12 | 507.26 |
| 100 day SMA | 516.06 | 516.37 | 516.73 |
| 150 day SMA | 526.26 | 526.27 | 526.43 |
| 200 day SMA | 528.13 | 528.27 | 528.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.