Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 547.78 and 551.33
| Daily Target 1 | 547.18 |
| Daily Target 2 | 548.37 |
| Daily Target 3 | 550.73333333333 |
| Daily Target 4 | 551.92 |
| Daily Target 5 | 554.28 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.55 (0.64%) | 552.50 | 549.55 - 553.10 | 0.0934 times | Thu 04 December 2025 | 546.05 (-0.88%) | 542.50 | 540.90 - 552.80 | 0.129 times | Wed 03 December 2025 | 550.90 (-0.08%) | 551.00 | 547.85 - 558.65 | 0.746 times | Tue 02 December 2025 | 551.35 (-0.61%) | 549.90 | 545.70 - 554.85 | 0.4731 times | Mon 01 December 2025 | 554.75 (0.49%) | 553.65 | 553.20 - 556.25 | 0.3544 times | Fri 28 November 2025 | 552.05 (-0.01%) | 549.55 | 544.00 - 555.00 | 2.1311 times | Thu 27 November 2025 | 552.10 (0.39%) | 608.00 | 546.40 - 608.00 | 1.2012 times | Wed 26 November 2025 | 549.95 (0.14%) | 545.50 | 539.95 - 552.40 | 1.9279 times | Tue 25 November 2025 | 549.20 (2.75%) | 535.30 | 530.00 - 554.00 | 2.8593 times | Mon 24 November 2025 | 534.50 (-2.12%) | 544.55 | 534.40 - 544.55 | 0.0845 times | Fri 21 November 2025 | 546.05 (-1.86%) | 544.30 | 540.00 - 548.95 | 0.4983 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 536.35 and 554.1
| Weekly Target 1 | 531.95 |
| Weekly Target 2 | 540.75 |
| Weekly Target 3 | 549.7 |
| Weekly Target 4 | 558.5 |
| Weekly Target 5 | 567.45 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.2044 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 0.9336 times | Fri 21 November 2025 | 546.05 (0.49%) | 549.00 | 540.00 - 560.45 | 0.3757 times | Fri 14 November 2025 | 543.40 (-0.01%) | 548.05 | 526.45 - 575.75 | 1.3093 times | Fri 07 November 2025 | 543.45 (2.16%) | 536.00 | 527.10 - 551.90 | 0.3401 times | Fri 31 October 2025 | 531.95 (-0.76%) | 530.00 | 523.70 - 552.75 | 0.365 times | Thu 23 October 2025 | 536.00 (1.05%) | 532.50 | 526.05 - 543.00 | 0.7132 times | Fri 17 October 2025 | 530.45 (-1.3%) | 531.05 | 497.20 - 538.25 | 1.0956 times | Fri 10 October 2025 | 537.45 (0.25%) | 543.10 | 529.25 - 570.50 | 3.9992 times | Fri 03 October 2025 | 536.10 (-0.36%) | 538.05 | 528.20 - 540.60 | 0.6639 times | Fri 26 September 2025 | 538.05 (-3.18%) | 556.25 | 525.00 - 566.75 | 1.0629 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 536.35 and 554.1
| Monthly Target 1 | 531.95 |
| Monthly Target 2 | 540.75 |
| Monthly Target 3 | 549.7 |
| Monthly Target 4 | 558.5 |
| Monthly Target 5 | 567.45 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.0185 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.2674 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.5684 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.0385 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.6043 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.6065 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.9036 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.9786 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.5339 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.4802 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.3747 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 550.52 |
| 12 day DMA | 549.4 |
| 20 day DMA | 549.09 |
| 35 day DMA | 542.33 |
| 50 day DMA | 541.99 |
| 100 day DMA | 543.02 |
| 150 day DMA | 532.38 |
| 200 day DMA | 501.3 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.54 | 549.54 | 551.29 |
| 12 day EMA | 549.09 | 549.01 | 549.55 |
| 20 day EMA | 547.78 | 547.59 | 547.75 |
| 35 day EMA | 546.84 | 546.68 | 546.72 |
| 50 day EMA | 544.87 | 544.68 | 544.62 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.52 | 551.02 | 552.23 |
| 12 day SMA | 549.4 | 549.06 | 549.25 |
| 20 day SMA | 549.09 | 548.58 | 547.97 |
| 35 day SMA | 542.33 | 541.61 | 541.37 |
| 50 day SMA | 541.99 | 542.11 | 542.48 |
| 100 day SMA | 543.02 | 543.01 | 542.75 |
| 150 day SMA | 532.38 | 532.11 | 531.71 |
| 200 day SMA | 501.3 | 500.65 | 499.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.