Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 529.85 and 538.05
| Daily Target 1 | 523.13 |
| Daily Target 2 | 528.37 |
| Daily Target 3 | 531.33333333333 |
| Daily Target 4 | 536.57 |
| Daily Target 5 | 539.53 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 533.60 (0.74%) | 526.15 | 526.10 - 534.30 | 0.1325 times | Wed 17 December 2025 | 529.70 (0.94%) | 524.75 | 517.10 - 533.00 | 1.1419 times | Tue 16 December 2025 | 524.75 (-3.13%) | 538.65 | 524.35 - 541.00 | 0.6184 times | Mon 15 December 2025 | 541.70 (0.76%) | 530.60 | 525.90 - 543.00 | 0.9263 times | Fri 12 December 2025 | 537.60 (0.27%) | 544.25 | 524.00 - 547.80 | 1.0909 times | Thu 11 December 2025 | 536.15 (-0.45%) | 537.95 | 528.00 - 537.95 | 0.0233 times | Wed 10 December 2025 | 538.60 (-0.98%) | 545.75 | 535.95 - 545.75 | 0.3222 times | Tue 09 December 2025 | 543.95 (-1.72%) | 569.95 | 539.70 - 569.95 | 1.0158 times | Mon 08 December 2025 | 553.45 (0.71%) | 549.55 | 543.15 - 554.50 | 4.6725 times | Fri 05 December 2025 | 549.55 (0.64%) | 552.50 | 549.55 - 553.10 | 0.0564 times | Thu 04 December 2025 | 546.05 (-0.88%) | 542.50 | 540.90 - 552.80 | 0.0779 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 525.35 and 551.25
| Weekly Target 1 | 505.33 |
| Weekly Target 2 | 519.47 |
| Weekly Target 3 | 531.23333333333 |
| Weekly Target 4 | 545.37 |
| Weekly Target 5 | 557.13 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 533.60 (-0.74%) | 530.60 | 517.10 - 543.00 | 0.7371 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 1.8629 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.2834 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 1.2945 times | Fri 21 November 2025 | 546.05 (0.49%) | 549.00 | 540.00 - 560.45 | 0.5209 times | Fri 14 November 2025 | 543.40 (-0.01%) | 548.05 | 526.45 - 575.75 | 1.8154 times | Fri 07 November 2025 | 543.45 (2.16%) | 536.00 | 527.10 - 551.90 | 0.4715 times | Fri 31 October 2025 | 531.95 (-0.76%) | 530.00 | 523.70 - 552.75 | 0.5062 times | Thu 23 October 2025 | 536.00 (1.05%) | 532.50 | 526.05 - 543.00 | 0.9889 times | Fri 17 October 2025 | 530.45 (-1.3%) | 531.05 | 497.20 - 538.25 | 1.5192 times | Fri 10 October 2025 | 537.45 (0.25%) | 543.10 | 529.25 - 570.50 | 5.5452 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 498.93 and 551.78
| Monthly Target 1 | 487.37 |
| Monthly Target 2 | 510.48 |
| Monthly Target 3 | 540.21666666667 |
| Monthly Target 4 | 563.33 |
| Monthly Target 5 | 593.07 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 533.60 (-3.34%) | 553.65 | 517.10 - 569.95 | 0.1848 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.2629 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.5589 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.0212 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.5943 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.5631 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.8886 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.9457 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.5084 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.4722 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.3685 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 533.47 |
| 12 day DMA | 540.5 |
| 20 day DMA | 543.8 |
| 35 day DMA | 543.41 |
| 50 day DMA | 540.83 |
| 100 day DMA | 543.4 |
| 150 day DMA | 534.55 |
| 200 day DMA | 506.77 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.62 | 533.63 | 535.59 |
| 12 day EMA | 538.38 | 539.25 | 540.98 |
| 20 day EMA | 540.77 | 541.52 | 542.76 |
| 35 day EMA | 540.72 | 541.14 | 541.81 |
| 50 day EMA | 539.58 | 539.82 | 540.23 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.47 | 533.98 | 535.76 |
| 12 day SMA | 540.5 | 541.98 | 544.07 |
| 20 day SMA | 543.8 | 544.94 | 545.73 |
| 35 day SMA | 543.41 | 543.71 | 543.78 |
| 50 day SMA | 540.83 | 540.88 | 541.07 |
| 100 day SMA | 543.4 | 543.37 | 543.35 |
| 150 day SMA | 534.55 | 534.34 | 534.05 |
| 200 day SMA | 506.77 | 506.11 | 505.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.