Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 456.13 and 540.83
| Daily Target 1 | 388.3 |
| Daily Target 2 | 439.25 |
| Daily Target 3 | 473 |
| Daily Target 4 | 523.95 |
| Daily Target 5 | 557.7 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 490.20 (6.41%) | 472.80 | 422.05 - 506.75 | 6.116 times | Wed 11 February 2026 | 460.65 (-14.18%) | 541.65 | 439.40 - 541.65 | 3.4683 times | Tue 10 February 2026 | 536.75 (-2.84%) | 542.15 | 534.20 - 554.65 | 0.0337 times | Mon 09 February 2026 | 552.45 (-0.33%) | 541.00 | 537.20 - 556.45 | 0.0529 times | Fri 06 February 2026 | 554.30 (3.35%) | 536.60 | 526.05 - 554.30 | 0.0357 times | Thu 05 February 2026 | 536.35 (-3.32%) | 551.70 | 530.15 - 551.70 | 0.0072 times | Wed 04 February 2026 | 554.75 (4.67%) | 538.40 | 538.40 - 555.00 | 0.0866 times | Tue 03 February 2026 | 530.00 (0.43%) | 532.55 | 523.45 - 536.50 | 0.1419 times | Mon 02 February 2026 | 527.75 (0.59%) | 524.65 | 513.25 - 533.50 | 0.0395 times | Sun 01 February 2026 | 524.65 (1.09%) | 500.95 | 488.45 - 526.00 | 0.0182 times | Fri 30 January 2026 | 519.00 (0.58%) | 529.90 | 505.75 - 529.90 | 0.0165 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 388.93 and 523.33
| Weekly Target 1 | 355.17 |
| Weekly Target 2 | 422.68 |
| Weekly Target 3 | 489.56666666667 |
| Weekly Target 4 | 557.08 |
| Weekly Target 5 | 623.97 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 490.20 (-11.56%) | 541.00 | 422.05 - 556.45 | 4.8082 times | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.1637 times | Fri 30 January 2026 | 519.00 (2.07%) | 513.00 | 492.10 - 529.90 | 0.0552 times | Fri 23 January 2026 | 508.45 (0.63%) | 502.95 | 448.25 - 520.90 | 0.0767 times | Fri 16 January 2026 | 505.25 (-0.7%) | 509.95 | 502.60 - 537.55 | 0.6989 times | Fri 09 January 2026 | 508.80 (-0.81%) | 512.25 | 497.00 - 525.00 | 0.3514 times | Fri 02 January 2026 | 512.95 (0.25%) | 512.60 | 452.00 - 540.00 | 1.5778 times | Fri 26 December 2025 | 511.65 (-3.58%) | 614.80 | 504.65 - 614.80 | 0.361 times | Fri 19 December 2025 | 530.65 (-1.29%) | 530.60 | 517.10 - 543.00 | 0.5472 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 1.36 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.2069 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 388.93 and 523.33
| Monthly Target 1 | 355.17 |
| Monthly Target 2 | 422.68 |
| Monthly Target 3 | 489.56666666667 |
| Monthly Target 4 | 557.08 |
| Monthly Target 5 | 623.97 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 490.20 (-5.55%) | 500.95 | 422.05 - 556.45 | 0.499 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.1514 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.374 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.3191 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.639 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.1675 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.6794 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.9303 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.0159 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 2.2244 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.7245 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 518.87 |
| 12 day DMA | 525.24 |
| 20 day DMA | 516.39 |
| 35 day DMA | 513.26 |
| 50 day DMA | 521.24 |
| 100 day DMA | 531.97 |
| 150 day DMA | 535.32 |
| 200 day DMA | 528.82 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.76 | 515.04 | 542.23 |
| 12 day EMA | 517.35 | 522.28 | 533.48 |
| 20 day EMA | 518.47 | 521.44 | 527.84 |
| 35 day EMA | 521.37 | 523.2 | 526.88 |
| 50 day EMA | 523.17 | 524.52 | 527.13 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.87 | 528.1 | 546.92 |
| 12 day SMA | 525.24 | 526.3 | 530.67 |
| 20 day SMA | 516.39 | 518.11 | 520.44 |
| 35 day SMA | 513.26 | 514.4 | 516.4 |
| 50 day SMA | 521.24 | 522.53 | 524.36 |
| 100 day SMA | 531.97 | 532.78 | 533.95 |
| 150 day SMA | 535.32 | 535.57 | 535.99 |
| 200 day SMA | 528.82 | 528.71 | 528.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.