Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 498.03 and 568.33
| Daily Target 1 | 485.23 |
| Daily Target 2 | 510.82 |
| Daily Target 3 | 555.53333333333 |
| Daily Target 4 | 581.12 |
| Daily Target 5 | 625.83 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 536.40 (-10.52%) | 600.25 | 529.95 - 600.25 | 3.1785 times | Wed 12 August 2026 | 599.45 (-0.76%) | 600.00 | 598.30 - 609.60 | 0.8345 times | Tue 11 August 2026 | 604.05 (-3.45%) | 625.50 | 604.05 - 625.50 | 0.6654 times | Mon 10 August 2026 | 625.65 (3.76%) | 617.00 | 614.40 - 631.35 | 0.2892 times | Fri 07 August 2026 | 603.00 (1.21%) | 599.60 | 593.45 - 603.00 | 1.2535 times | Thu 06 August 2026 | 595.80 (0.37%) | 599.95 | 590.00 - 599.95 | 0.7793 times | Tue 04 August 2026 | 593.60 (0.24%) | 592.60 | 591.50 - 600.55 | 0.0441 times | Mon 03 August 2026 | 592.15 (-1.28%) | 644.35 | 591.45 - 644.35 | 0.2046 times | Fri 31 July 2026 | 599.85 (0.92%) | 594.05 | 591.00 - 600.70 | 1.0513 times | Thu 30 July 2026 | 594.40 (0.29%) | 620.00 | 582.50 - 620.00 | 1.6995 times | Wed 29 July 2026 | 592.70 (0.11%) | 596.95 | 592.05 - 596.95 | 0.0453 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 482.48 and 583.88
| Weekly Target 1 | 464.5 |
| Weekly Target 2 | 500.45 |
| Weekly Target 3 | 565.9 |
| Weekly Target 4 | 601.85 |
| Weekly Target 5 | 667.3 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 536.40 (-11.04%) | 617.00 | 529.95 - 631.35 | 1.1903 times | Fri 07 August 2026 | 603.00 (0.53%) | 644.35 | 590.00 - 644.35 | 0.5467 times | Fri 31 July 2026 | 599.85 (0.71%) | 605.20 | 561.30 - 620.00 | 0.7872 times | Fri 24 July 2026 | 595.60 (0.79%) | 600.50 | 575.95 - 614.95 | 1.3987 times | Fri 17 July 2026 | 590.95 (-2.97%) | 544.55 | 544.55 - 648.15 | 0.9886 times | Fri 10 July 2026 | 609.05 (8.6%) | 587.95 | 577.40 - 629.00 | 0.7023 times | Fri 03 July 2026 | 560.80 (-4.03%) | 587.25 | 535.40 - 588.05 | 1.9014 times | Thu 25 June 2026 | 584.35 (-0.99%) | 581.40 | 571.80 - 608.00 | 1.0864 times | Fri 19 June 2026 | 590.20 (7.31%) | 555.00 | 548.50 - 596.15 | 0.5018 times | Fri 12 June 2026 | 550.00 (-3.84%) | 563.65 | 537.80 - 573.80 | 0.8967 times | Fri 05 June 2026 | 571.95 (9.92%) | 530.90 | 524.35 - 614.00 | 3.4047 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 475.98 and 590.38
| Monthly Target 1 | 455.83 |
| Monthly Target 2 | 496.12 |
| Monthly Target 3 | 570.23333333333 |
| Monthly Target 4 | 610.52 |
| Monthly Target 5 | 684.63 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 536.40 (-10.58%) | 644.35 | 529.95 - 644.35 | 0.3321 times | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 1.0198 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.211 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.1186 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.4974 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.5977 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.4584 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.4956 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.2247 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 1.0448 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 2.0924 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 593.71 |
| 12 day DMA | 594.09 |
| 20 day DMA | 596.56 |
| 35 day DMA | 590.72 |
| 50 day DMA | 583.83 |
| 100 day DMA | 554.14 |
| 150 day DMA | 540.29 |
| 200 day DMA | 539.67 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.34 | 603.8 | 605.97 |
| 12 day EMA | 590.89 | 600.79 | 601.03 |
| 20 day EMA | 591.44 | 597.23 | 597 |
| 35 day EMA | 586.24 | 589.17 | 588.57 |
| 50 day EMA | 579.6 | 581.36 | 580.62 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.71 | 605.59 | 604.42 |
| 12 day SMA | 594.09 | 599.18 | 598.86 |
| 20 day SMA | 596.56 | 599.51 | 599.01 |
| 35 day SMA | 590.72 | 592.25 | 592.15 |
| 50 day SMA | 583.83 | 583.51 | 582.34 |
| 100 day SMA | 554.14 | 553.76 | 552.78 |
| 150 day SMA | 540.29 | 539.86 | 539.01 |
| 200 day SMA | 539.67 | 539.63 | 539.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.