Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 3.08 and 3.08

Daily Target 13.08
Daily Target 23.08
Daily Target 33.08
Daily Target 43.08
Daily Target 53.08

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Thu 11 December 2025 3.08 (4.76%) 3.08 3.08 - 3.08 0.3849 times
Wed 10 December 2025 2.94 (5%) 2.94 2.94 - 2.94 0.3578 times
Tue 09 December 2025 2.80 (4.87%) 2.80 2.80 - 2.80 1.0485 times
Mon 08 December 2025 2.67 (0%) 2.67 2.67 - 2.67 4.1405 times
Mon 01 December 2025 2.67 (0%) 2.67 2.67 - 2.67 0.7824 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 1.2195 times
Mon 17 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.8689 times
Mon 10 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.5026 times
Fri 31 October 2025 2.67 (4.71%) 2.67 2.67 - 2.67 0.5251 times
Thu 30 October 2025 2.55 (4.94%) 2.55 2.55 - 2.55 0.17 times
Wed 29 October 2025 2.43 (4.74%) 2.43 2.43 - 2.43 0.0833 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 2.88 and 3.29

Weekly Target 12.53
Weekly Target 22.81
Weekly Target 32.9433333333333
Weekly Target 43.22
Weekly Target 53.35

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Thu 11 December 2025 3.08 (15.36%) 2.67 2.67 - 3.08 3.9246 times
Mon 01 December 2025 2.67 (0%) 2.67 2.67 - 2.67 0.5176 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.8068 times
Mon 17 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.5749 times
Mon 10 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.3326 times
Fri 31 October 2025 2.67 (32.84%) 2.21 2.21 - 2.67 0.5873 times
Thu 23 October 2025 2.01 (4.69%) 1.83 1.80 - 2.01 2.419 times
Fri 17 October 2025 1.92 (-0.52%) 1.85 1.70 - 2.00 0.4936 times
Mon 06 October 2025 1.93 (-4.46%) 1.92 1.92 - 1.99 0.2809 times
Mon 29 September 2025 2.02 (-4.72%) 2.06 2.02 - 2.06 0.0625 times
Mon 22 September 2025 2.12 (-4.93%) 2.12 2.12 - 2.14 0.3502 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 2.88 and 3.29

Monthly Target 12.53
Monthly Target 22.81
Monthly Target 32.9433333333333
Monthly Target 43.22
Monthly Target 53.35

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Thu 11 December 2025 3.08 (15.36%) 2.67 2.67 - 3.08 0.6095 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.2352 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.5187 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 3.996 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 2.4169 times
Thu 31 July 2025 2.01 (-1.47%) 2.00 1.98 - 2.53 1.2223 times
Mon 30 June 2025 2.04 (-12.82%) 2.30 2.04 - 2.30 0.4033 times
Fri 30 May 2025 2.34 (36.05%) 1.72 1.67 - 2.46 0.2356 times
Wed 30 April 2025 1.72 (6.17%) 1.59 1.55 - 1.95 0.2244 times
Fri 28 March 2025 1.62 (-28.32%) 2.23 1.62 - 2.23 0.1381 times
Fri 28 February 2025 2.26 (56.94%) 1.50 1.34 - 2.30 0.2451 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.68
20 day DMA 2.37
35 day DMA 2.27
50 day DMA 2.23
100 day DMA 2.2
150 day DMA 2.08
200 day DMA 2.03

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.772.69
12 day EMA2.672.62.54
20 day EMA2.522.462.41
35 day EMA2.392.352.31
50 day EMA2.272.242.21

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.752.7
12 day SMA2.682.612.53
20 day SMA2.372.312.26
35 day SMA2.272.242.22
50 day SMA2.232.212.19
100 day SMA2.22.192.18
150 day SMA2.082.082.07
200 day SMA2.032.022.02
Back to top | Use Dark Theme