Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 0.21 and 0.23

Daily Target 10.19
Daily Target 20.21
Daily Target 30.21333333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Tue 02 June 2026 0.22 (4.76%) 0.21 0.20 - 0.22 0.7238 times
Mon 01 June 2026 0.21 (5%) 0.21 0.20 - 0.21 0.575 times
Fri 29 May 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.5371 times
Wed 27 May 2026 0.21 (0%) 0.20 0.20 - 0.21 2.2057 times
Tue 26 May 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.8771 times
Mon 25 May 2026 0.22 (0%) 0.22 0.22 - 0.23 0.5831 times
Fri 22 May 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.3452 times
Thu 21 May 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.4117 times
Wed 20 May 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.4881 times
Tue 19 May 2026 0.23 (0%) 0.23 0.22 - 0.23 0.2531 times
Mon 18 May 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.7046 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 0.21 and 0.23

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.21333333333333
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Tue 02 June 2026 0.22 (10%) 0.21 0.20 - 0.22 0.1156 times
Fri 29 May 2026 0.20 (-9.09%) 0.22 0.20 - 0.23 0.552 times
Fri 22 May 2026 0.22 (0%) 0.22 0.22 - 0.24 0.285 times
Fri 15 May 2026 0.22 (0%) 0.22 0.21 - 0.24 0.4064 times
Fri 08 May 2026 0.22 (-8.33%) 0.23 0.21 - 0.24 0.9842 times
Thu 30 April 2026 0.24 (4.35%) 0.24 0.23 - 0.26 0.9714 times
Fri 24 April 2026 0.23 (27.78%) 0.19 0.18 - 0.23 2.2635 times
Fri 17 April 2026 0.18 (0%) 0.18 0.16 - 0.19 2.5659 times
Fri 10 April 2026 0.18 (-5.26%) 0.20 0.16 - 0.21 1.413 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4431 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2142 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 0.21 and 0.23

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.21333333333333
Monthly Target 40.23
Monthly Target 50.23

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Tue 02 June 2026 0.22 (10%) 0.21 0.20 - 0.22 0.0534 times
Fri 29 May 2026 0.20 (-16.67%) 0.23 0.20 - 0.24 1.029 times
Thu 30 April 2026 0.24 (26.32%) 0.19 0.16 - 0.26 3.529 times
Mon 30 March 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 0.7333 times
Fri 27 February 2026 0.23 (-23.33%) 0.30 0.21 - 0.30 0.7007 times
Fri 30 January 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 1.5559 times
Wed 31 December 2025 0.36 (-86.52%) 2.67 0.34 - 3.90 2.121 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0138 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.0303 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 0.2338 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 0.1414 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.24
150 day DMA 0.85
200 day DMA 1.17

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.220.220.22
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.210.210.21

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.220.220.22
20 day SMA0.220.220.22
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.240.240.24
150 day SMA0.850.860.87
200 day SMA1.171.181.19
Back to top | Use Dark Theme