Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 23.45 and 24.04
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.49 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.87 (-0.38%) | 23.96 | 23.62 - 24.21 | 0.7936 times | Thu 25 April 2024 | 23.96 (-0.75%) | 23.40 | 23.40 - 24.46 | 0.7269 times | Wed 24 April 2024 | 24.14 (0.88%) | 24.80 | 23.76 - 24.80 | 1.2362 times | Tue 23 April 2024 | 23.93 (-0.5%) | 23.51 | 23.51 - 24.59 | 1.1513 times | Mon 22 April 2024 | 24.05 (-0.04%) | 24.99 | 23.90 - 24.99 | 0.594 times | Fri 19 April 2024 | 24.06 (-0.33%) | 24.20 | 23.50 - 24.33 | 0.588 times | Thu 18 April 2024 | 24.14 (0.92%) | 23.92 | 23.92 - 24.93 | 1.1691 times | Tue 16 April 2024 | 23.92 (5.7%) | 23.40 | 22.66 - 23.98 | 1.0168 times | Mon 15 April 2024 | 22.63 (-7.06%) | 21.86 | 21.50 - 23.80 | 1.9262 times | Fri 12 April 2024 | 24.35 (-0.08%) | 25.09 | 24.30 - 25.09 | 0.7979 times | Wed 10 April 2024 | 24.37 (-2.13%) | 24.85 | 24.13 - 25.00 | 0.9265 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 22.84 and 24.43
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.87 (-0.79%) | 24.99 | 23.40 - 24.99 | 0.3886 times | Fri 19 April 2024 | 24.06 (-1.19%) | 21.86 | 21.50 - 24.93 | 0.4057 times | Fri 12 April 2024 | 24.35 (-2.33%) | 24.10 | 24.10 - 25.75 | 0.319 times | Fri 05 April 2024 | 24.93 (33.24%) | 19.89 | 19.16 - 27.19 | 2.1457 times | Thu 28 March 2024 | 18.71 (-17.14%) | 22.51 | 18.55 - 22.58 | 2.2459 times | Fri 22 March 2024 | 22.58 (-6.5%) | 24.15 | 22.00 - 25.50 | 1.0529 times | Fri 15 March 2024 | 24.15 (-11.7%) | 27.40 | 20.45 - 27.40 | 1.3231 times | Thu 07 March 2024 | 27.35 (-3.56%) | 28.36 | 26.00 - 28.69 | 0.5171 times | Sat 02 March 2024 | 28.36 (-2.91%) | 29.42 | 28.00 - 29.45 | 0.7626 times | Fri 23 February 2024 | 29.21 (-0.34%) | 29.90 | 28.70 - 29.90 | 0.8393 times | Fri 16 February 2024 | 29.31 (-6.6%) | 31.00 | 29.00 - 32.00 | 1.0759 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 21.52 and 29.55
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.87 (27.58%) | 19.89 | 19.16 - 27.19 | 0.5995 times | Thu 28 March 2024 | 18.71 (-34.21%) | 28.50 | 18.55 - 28.99 | 0.9757 times | Thu 29 February 2024 | 28.44 (-5.8%) | 30.45 | 28.00 - 33.25 | 0.867 times | Wed 31 January 2024 | 30.19 (2.2%) | 29.54 | 29.00 - 32.19 | 0.987 times | Fri 29 December 2023 | 29.54 (1.55%) | 29.09 | 28.10 - 34.48 | 1.4523 times | Thu 30 November 2023 | 29.09 (-16.81%) | 34.90 | 28.75 - 36.00 | 1.199 times | Tue 31 October 2023 | 34.97 (-1.35%) | 35.45 | 34.30 - 40.90 | 1.0048 times | Fri 29 September 2023 | 35.45 (-5.04%) | 38.00 | 34.98 - 39.40 | 0.5229 times | Thu 31 August 2023 | 37.33 (7.15%) | 35.40 | 34.00 - 43.95 | 1.9226 times | Mon 31 July 2023 | 34.84 (-3.92%) | 36.99 | 34.01 - 36.99 | 0.4692 times | Fri 30 June 2023 | 36.26 (-3.02%) | 37.75 | 35.80 - 38.00 | 0.5783 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.11 |
| 50 day DMA | 25.56 |
| 100 day DMA | 28.01 |
| 150 day DMA | 30.17 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.01 | 24.04 |
| 12 day EMA | 24 | 24.02 | 24.03 |
| 20 day EMA | 24.12 | 24.15 | 24.17 |
| 35 day EMA | 25 | 25.07 | 25.14 |
| 50 day EMA | 25.81 | 25.89 | 25.97 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.03 | 24.06 |
| 12 day SMA | 24.03 | 24.11 | 24.19 |
| 20 day SMA | 23.81 | 23.66 | 23.59 |
| 35 day SMA | 24.11 | 24.24 | 24.36 |
| 50 day SMA | 25.56 | 25.68 | 25.83 |
| 100 day SMA | 28.01 | 28.06 | 28.11 |
| 150 day SMA | 30.17 | 30.26 | 30.34 |
| 200 day SMA | 31.85 | 31.91 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.