Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 6.25 and 6.43

Daily Target 16.21
Daily Target 26.28
Daily Target 36.3866666666667
Daily Target 46.46
Daily Target 56.57

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 21 August 2026 6.36 (0%) 6.48 6.31 - 6.49 0.3694 times
Thu 20 August 2026 6.36 (0.32%) 6.31 6.31 - 6.55 0.6248 times
Wed 19 August 2026 6.34 (-0.31%) 6.44 6.30 - 6.45 0.5364 times
Tue 18 August 2026 6.36 (-0.47%) 6.30 6.30 - 6.48 1.0417 times
Mon 17 August 2026 6.39 (-4.48%) 6.82 6.21 - 6.82 1.6629 times
Fri 14 August 2026 6.69 (0.9%) 6.51 6.51 - 6.82 0.702 times
Thu 13 August 2026 6.63 (0.45%) 6.75 6.60 - 6.89 1.7044 times
Wed 12 August 2026 6.60 (-1.64%) 6.50 6.50 - 6.79 1.1422 times
Tue 11 August 2026 6.71 (-1.18%) 6.79 6.60 - 6.89 0.9094 times
Mon 10 August 2026 6.79 (-0.88%) 6.47 6.40 - 6.79 1.3066 times
Fri 07 August 2026 6.85 (-0.29%) 6.99 6.71 - 6.99 0.7606 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 5.98 and 6.59

Weekly Target 15.85
Weekly Target 26.11
Weekly Target 36.4633333333333
Weekly Target 46.72
Weekly Target 57.07

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 21 August 2026 6.36 (-4.93%) 6.82 6.21 - 6.82 0.6224 times
Fri 14 August 2026 6.69 (-2.34%) 6.47 6.40 - 6.89 0.8472 times
Fri 07 August 2026 6.85 (3.47%) 6.50 6.50 - 6.99 1.7519 times
Fri 31 July 2026 6.62 (-2.93%) 6.73 6.49 - 7.11 0.8529 times
Fri 24 July 2026 6.82 (-2.43%) 6.80 6.61 - 7.20 0.4983 times
Fri 17 July 2026 6.99 (1.16%) 6.52 6.51 - 7.28 0.7704 times
Fri 10 July 2026 6.91 (-1.43%) 7.16 6.40 - 7.25 0.5052 times
Fri 03 July 2026 7.01 (-0.85%) 7.26 6.85 - 7.50 0.954 times
Thu 25 June 2026 7.07 (-0.84%) 7.14 7.02 - 7.47 0.4694 times
Fri 19 June 2026 7.13 (-0.83%) 7.19 6.18 - 7.50 2.7284 times
Fri 12 June 2026 7.19 (-0.55%) 7.23 6.75 - 7.60 1.0047 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 5.9 and 6.68

Monthly Target 15.74
Monthly Target 26.05
Monthly Target 36.52
Monthly Target 46.83
Monthly Target 57.3

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 21 August 2026 6.36 (-3.93%) 6.50 6.21 - 6.99 0.6118 times
Fri 31 July 2026 6.62 (-6.36%) 7.07 6.40 - 7.28 0.6121 times
Tue 30 June 2026 7.07 (-3.28%) 7.30 6.18 - 7.60 1.0003 times
Fri 29 May 2026 7.31 (-0.95%) 7.49 6.63 - 8.00 0.6792 times
Thu 30 April 2026 7.38 (32.26%) 5.98 5.70 - 7.99 1.4204 times
Mon 30 March 2026 5.58 (-29.1%) 6.76 5.57 - 8.30 1.7947 times
Fri 27 February 2026 7.87 (-7.85%) 8.71 7.36 - 8.87 0.6934 times
Fri 30 January 2026 8.54 (-4.37%) 8.75 7.33 - 9.44 0.9946 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 0.996 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.1974 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.8809 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.58
20 day DMA 6.64
35 day DMA 6.76
50 day DMA 6.87
100 day DMA 6.99
150 day DMA 7.26
200 day DMA 7.67

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.426.45
12 day EMA6.526.556.59
20 day EMA6.66.636.66
35 day EMA6.736.756.77
50 day EMA6.846.866.88

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.436.48
12 day SMA6.586.616.64
20 day SMA6.646.676.7
35 day SMA6.766.786.8
50 day SMA6.876.886.9
100 day SMA6.996.997
150 day SMA7.267.287.29
200 day SMA7.677.697.7
Back to top | Use Dark Theme