Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 6.65 and 7.19

Daily Target 16.22
Daily Target 26.54
Daily Target 36.76
Daily Target 47.08
Daily Target 57.3

Daily price and volume Asrl

Date Closing Open Range Volume
Tue 07 April 2026 6.86 (7.69%) 6.44 6.44 - 6.98 0.3839 times
Mon 06 April 2026 6.37 (-3.34%) 6.59 6.02 - 6.59 0.7022 times
Thu 02 April 2026 6.59 (6.12%) 6.24 5.92 - 6.91 0.7573 times
Wed 01 April 2026 6.21 (11.29%) 5.98 5.70 - 6.67 1.439 times
Mon 30 March 2026 5.58 (-7.77%) 6.00 5.57 - 6.05 2.5697 times
Fri 27 March 2026 6.05 (-7.35%) 6.50 5.62 - 6.70 1.7516 times
Wed 25 March 2026 6.53 (1.71%) 6.42 6.42 - 6.97 0.7305 times
Tue 24 March 2026 6.42 (-3.17%) 6.98 6.30 - 6.98 1.0124 times
Mon 23 March 2026 6.63 (-5.56%) 6.92 6.52 - 6.92 0.3727 times
Fri 20 March 2026 7.02 (-3.57%) 7.27 6.83 - 7.27 0.2807 times
Thu 19 March 2026 7.28 (4.15%) 6.99 6.87 - 8.30 2.4353 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 6.44 and 7.4

Weekly Target 15.66
Weekly Target 26.26
Weekly Target 36.62
Weekly Target 47.22
Weekly Target 57.58

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Tue 07 April 2026 6.86 (4.1%) 6.59 6.02 - 6.98 0.4359 times
Thu 02 April 2026 6.59 (8.93%) 6.00 5.57 - 6.91 1.9127 times
Fri 27 March 2026 6.05 (-13.82%) 6.92 5.62 - 6.98 1.552 times
Fri 20 March 2026 7.02 (1.59%) 7.14 6.50 - 8.30 1.8634 times
Fri 13 March 2026 6.91 (0.14%) 6.90 6.30 - 7.20 0.7277 times
Fri 06 March 2026 6.90 (-12.33%) 6.76 6.50 - 7.77 1.0887 times
Fri 27 February 2026 7.87 (-0.25%) 7.75 7.41 - 8.22 0.3952 times
Fri 20 February 2026 7.89 (-3.07%) 8.10 7.36 - 8.39 0.9991 times
Fri 13 February 2026 8.14 (-1.45%) 8.04 8.04 - 8.60 0.4417 times
Fri 06 February 2026 8.26 (-3.28%) 8.71 7.52 - 8.87 0.5837 times
Fri 30 January 2026 8.54 (2.28%) 8.14 7.33 - 9.10 0.9304 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 6.28 and 7.56

Monthly Target 15.23
Monthly Target 26.05
Monthly Target 36.5133333333333
Monthly Target 47.33
Monthly Target 57.79

Monthly price and volumes Asrl

Date Closing Open Range Volume
Tue 07 April 2026 6.86 (22.94%) 5.98 5.70 - 6.98 0.3844 times
Mon 30 March 2026 5.58 (-29.1%) 6.76 5.57 - 8.30 1.8274 times
Fri 27 February 2026 7.87 (-7.85%) 8.71 7.36 - 8.87 0.706 times
Fri 30 January 2026 8.54 (-4.37%) 8.75 7.33 - 9.44 1.0127 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 1.0141 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.2193 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.897 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.9215 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.8314 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 1.1861 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.9397 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.54
20 day DMA 6.7
35 day DMA 7.18
50 day DMA 7.51
100 day DMA 8.17
150 day DMA 8.57
200 day DMA 9.07

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.346.32
12 day EMA6.566.56.52
20 day EMA6.736.726.76
35 day EMA7.097.17.14
50 day EMA7.467.487.53

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.166.19
12 day SMA6.546.556.59
20 day SMA6.76.716.74
35 day SMA7.187.227.28
50 day SMA7.517.537.57
100 day SMA8.178.198.21
150 day SMA8.578.68.62
200 day SMA9.079.099.11
Back to top | Use Dark Theme