Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 8.06 and 8.91

Daily Target 17.9
Daily Target 28.22
Daily Target 38.7466666666667
Daily Target 49.07
Daily Target 59.6

Daily price and volume Asrl

Date Closing Open Range Volume
Tue 09 December 2025 8.55 (-4.89%) 8.81 8.42 - 9.27 2.816 times
Mon 08 December 2025 8.99 (-0.11%) 9.97 8.52 - 9.97 2.5789 times
Fri 05 December 2025 9.00 (0.11%) 9.48 8.96 - 9.48 0.5599 times
Thu 04 December 2025 8.99 (-1.43%) 9.27 8.96 - 9.61 0.6341 times
Wed 03 December 2025 9.12 (-1.08%) 9.24 8.62 - 9.24 0.4973 times
Tue 02 December 2025 9.22 (1.1%) 9.29 9.05 - 9.29 0.3619 times
Mon 01 December 2025 9.12 (-1.62%) 9.27 9.09 - 9.27 0.392 times
Fri 28 November 2025 9.27 (0%) 9.05 9.04 - 9.39 0.8022 times
Thu 27 November 2025 9.27 (-0.75%) 9.34 9.05 - 9.49 0.6676 times
Wed 26 November 2025 9.34 (1.19%) 9.23 9.05 - 9.49 0.6902 times
Tue 25 November 2025 9.23 (2.44%) 9.02 8.70 - 9.29 2.1658 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 7.71 and 9.26

Weekly Target 17.43
Weekly Target 27.99
Weekly Target 38.98
Weekly Target 49.54
Weekly Target 510.53

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Tue 09 December 2025 8.55 (-5%) 9.97 8.42 - 9.97 0.9314 times
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.4221 times
Fri 28 November 2025 9.27 (2.89%) 8.91 8.70 - 9.49 1.1227 times
Fri 21 November 2025 9.01 (-3.22%) 9.50 8.85 - 9.55 1.3571 times
Fri 14 November 2025 9.31 (7.13%) 8.94 8.30 - 9.99 1.7333 times
Fri 07 November 2025 8.69 (-5.44%) 9.15 8.16 - 9.26 0.9019 times
Fri 31 October 2025 9.19 (6.74%) 8.68 8.34 - 10.00 1.2067 times
Thu 23 October 2025 8.61 (-1.37%) 8.88 8.53 - 8.90 0.5186 times
Fri 17 October 2025 8.73 (-1.58%) 8.62 8.41 - 9.10 0.7183 times
Fri 10 October 2025 8.87 (-8.18%) 9.70 8.06 - 9.74 1.0878 times
Fri 03 October 2025 9.66 (1.26%) 9.78 9.25 - 9.81 0.729 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 7.71 and 9.26

Monthly Target 17.43
Monthly Target 27.99
Monthly Target 38.98
Monthly Target 49.54
Monthly Target 510.53

Monthly price and volumes Asrl

Date Closing Open Range Volume
Tue 09 December 2025 8.55 (-7.77%) 9.27 8.42 - 9.97 0.2289 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 0.8652 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.6639 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.6821 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.6154 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 0.8779 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.6955 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 0.8135 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 1.7244 times
Fri 28 March 2025 7.69 (-32.31%) 11.04 7.62 - 12.20 2.8331 times
Fri 28 February 2025 11.36 (-14.33%) 13.36 10.50 - 14.00 1.2195 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.09
20 day DMA 9.08
35 day DMA 8.98
50 day DMA 9.08
100 day DMA 9.62
150 day DMA 9.99
200 day DMA 10.19

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.889.049.07
12 day EMA9.019.099.11
20 day EMA9.059.19.11
35 day EMA9.19.139.14
50 day EMA9.119.139.14

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.939.069.09
12 day SMA9.099.139.13
20 day SMA9.089.119.09
35 day SMA8.988.998.98
50 day SMA9.089.19.12
100 day SMA9.629.659.66
150 day SMA9.991010
200 day SMA10.1910.2210.24
Back to top | Use Dark Theme