Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 73.55 and 75.91
| Daily Target 1 | 71.74 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 74.1 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 76.46 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.24 (0.56%) | 73.49 | 72.85 - 75.21 | 0.9395 times | Mon 01 June 2026 | 73.83 (-1.81%) | 74.84 | 73.72 - 75.57 | 1.869 times | Fri 29 May 2026 | 75.19 (-0.45%) | 74.96 | 74.85 - 76.43 | 1.421 times | Wed 27 May 2026 | 75.53 (1%) | 74.97 | 74.83 - 75.75 | 1.5934 times | Tue 26 May 2026 | 74.78 (0.16%) | 74.75 | 74.57 - 74.99 | 0.543 times | Mon 25 May 2026 | 74.66 (1.61%) | 74.61 | 73.96 - 74.76 | 0.764 times | Fri 22 May 2026 | 73.48 (0.37%) | 73.59 | 73.19 - 73.73 | 0.7833 times | Thu 21 May 2026 | 73.21 (0.03%) | 73.02 | 73.02 - 73.79 | 0.7308 times | Wed 20 May 2026 | 73.19 (0.73%) | 72.51 | 71.83 - 73.31 | 0.8218 times | Tue 19 May 2026 | 72.66 (0.54%) | 72.27 | 72.27 - 72.99 | 0.534 times | Mon 18 May 2026 | 72.27 (-1.07%) | 72.69 | 71.21 - 72.71 | 1.5188 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 72.19 and 74.91
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 74.22 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.24 (-1.26%) | 74.84 | 72.85 - 75.57 | 0.51 times | Fri 29 May 2026 | 75.19 (2.33%) | 74.61 | 73.96 - 76.43 | 0.7848 times | Fri 22 May 2026 | 73.48 (0.59%) | 72.69 | 71.21 - 73.79 | 0.797 times | Fri 15 May 2026 | 73.05 (-3.14%) | 73.90 | 70.51 - 75.30 | 1.2964 times | Fri 08 May 2026 | 75.42 (2.35%) | 73.08 | 72.95 - 77.28 | 0.7666 times | Thu 30 April 2026 | 73.69 (-0.09%) | 73.80 | 72.91 - 75.24 | 0.8613 times | Fri 24 April 2026 | 73.76 (-0.34%) | 72.15 | 72.15 - 75.20 | 1.0281 times | Fri 17 April 2026 | 74.01 (4.11%) | 69.31 | 68.75 - 74.16 | 0.6262 times | Fri 10 April 2026 | 71.09 (8.75%) | 63.73 | 63.73 - 71.30 | 1.2097 times | Thu 02 April 2026 | 65.37 (-0.2%) | 63.86 | 63.30 - 65.98 | 2.1198 times | Fri 27 March 2026 | 65.50 (-2.8%) | 66.05 | 63.46 - 67.59 | 3.1103 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 72.19 and 74.91
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 74.22 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.24 (-1.26%) | 74.84 | 72.85 - 75.57 | 0.1301 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.93 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.2494 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.4559 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.8023 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.0973 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.6607 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.4358 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.7141 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.5243 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 1.09 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 73.84 |
| 20 day DMA | 74 |
| 35 day DMA | 73.82 |
| 50 day DMA | 71.72 |
| 100 day DMA | 71.88 |
| 150 day DMA | 72.11 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 74.45 | 74.76 |
| 12 day EMA | 74.15 | 74.13 | 74.18 |
| 20 day EMA | 73.85 | 73.81 | 73.81 |
| 35 day EMA | 72.78 | 72.69 | 72.62 |
| 50 day EMA | 71.83 | 71.73 | 71.64 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.8 | 74.73 |
| 12 day SMA | 73.84 | 73.79 | 73.69 |
| 20 day SMA | 74 | 74 | 73.99 |
| 35 day SMA | 73.82 | 73.69 | 73.55 |
| 50 day SMA | 71.72 | 71.59 | 71.48 |
| 100 day SMA | 71.88 | 71.87 | 71.86 |
| 150 day SMA | 72.11 | 72.1 | 72.09 |
| 200 day SMA | 71.89 | 71.86 | 71.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.