Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 73.47 and 74.16
| Daily Target 1 | 72.9 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 73.59 |
| Daily Target 4 | 74.04 |
| Daily Target 5 | 74.28 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.80 (0.56%) | 73.55 | 73.14 - 73.83 | 1.1132 times | Tue 10 February 2026 | 73.39 (0.22%) | 73.17 | 73.10 - 73.50 | 0.7773 times | Mon 09 February 2026 | 73.23 (1.06%) | 72.43 | 72.43 - 73.32 | 0.468 times | Fri 06 February 2026 | 72.46 (-0.07%) | 72.34 | 71.75 - 72.69 | 0.5088 times | Thu 05 February 2026 | 72.51 (-0.26%) | 71.95 | 71.95 - 72.69 | 0.3699 times | Wed 04 February 2026 | 72.70 (0.64%) | 71.86 | 71.58 - 72.80 | 1.2338 times | Tue 03 February 2026 | 72.24 (2.25%) | 73.09 | 71.99 - 73.20 | 1.2664 times | Mon 02 February 2026 | 70.65 (0.71%) | 69.84 | 68.99 - 70.76 | 1.3793 times | Sun 01 February 2026 | 70.15 (-1.75%) | 71.75 | 68.72 - 71.75 | 1.8219 times | Fri 30 January 2026 | 71.40 (-0.64%) | 71.60 | 70.98 - 71.63 | 1.0613 times | Thu 29 January 2026 | 71.86 (0.1%) | 71.68 | 71.30 - 72.08 | 0.9846 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 73.12 and 74.52
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 73.353333333333 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.80 (1.85%) | 72.43 | 72.43 - 73.83 | 0.5945 times | Fri 06 February 2026 | 72.46 (1.48%) | 71.75 | 68.72 - 73.20 | 1.6586 times | Fri 30 January 2026 | 71.40 (2.41%) | 69.95 | 69.34 - 72.23 | 1.0283 times | Fri 23 January 2026 | 69.72 (-3.61%) | 71.73 | 69.47 - 72.58 | 1.6985 times | Fri 16 January 2026 | 72.33 (0.44%) | 72.72 | 71.18 - 72.88 | 1.0916 times | Fri 09 January 2026 | 72.01 (-2.31%) | 74.05 | 71.70 - 74.80 | 1.0156 times | Fri 02 January 2026 | 73.71 (1.67%) | 72.46 | 71.85 - 73.84 | 0.9268 times | Fri 26 December 2025 | 72.50 (0.92%) | 71.80 | 71.80 - 72.72 | 0.4279 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 0.6668 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 0.8915 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.3975 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 71.26 and 76.37
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 72.116666666667 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.80 (3.36%) | 71.75 | 68.72 - 73.83 | 0.4387 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9898 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.596 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3931 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6441 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.375 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9832 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.3509 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.8738 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.3555 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.3597 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 72.18 |
| 20 day DMA | 71.74 |
| 35 day DMA | 72.21 |
| 50 day DMA | 72.07 |
| 100 day DMA | 72.35 |
| 150 day DMA | 71.82 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 72.81 | 72.52 |
| 12 day EMA | 72.46 | 72.22 | 72.01 |
| 20 day EMA | 72.23 | 72.07 | 71.93 |
| 35 day EMA | 72.08 | 71.98 | 71.9 |
| 50 day EMA | 72.21 | 72.15 | 72.1 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 72.86 | 72.63 |
| 12 day SMA | 72.18 | 71.88 | 71.57 |
| 20 day SMA | 71.74 | 71.65 | 71.59 |
| 35 day SMA | 72.21 | 72.17 | 72.12 |
| 50 day SMA | 72.07 | 72.05 | 72.03 |
| 100 day SMA | 72.35 | 72.33 | 72.32 |
| 150 day SMA | 71.82 | 71.81 | 71.8 |
| 200 day SMA | 71.28 | 71.25 | 71.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.