Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 65.47 and 66.07
| Daily Target 1 | 65 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 65.596666666667 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66.2 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.69 (0.75%) | 65.44 | 65.25 - 65.85 | 0.3724 times | Tue 23 April 2024 | 65.20 (0.22%) | 65.48 | 64.51 - 65.58 | 0.4611 times | Mon 22 April 2024 | 65.06 (1.15%) | 64.32 | 64.20 - 65.09 | 0.5418 times | Fri 19 April 2024 | 64.32 (0.11%) | 64.69 | 63.25 - 64.69 | 0.9072 times | Thu 18 April 2024 | 64.25 (-0.37%) | 65.00 | 63.98 - 65.43 | 1.8567 times | Tue 16 April 2024 | 64.49 (-0.03%) | 64.60 | 64.22 - 64.67 | 0.6595 times | Mon 15 April 2024 | 64.51 (-1.56%) | 64.33 | 63.81 - 65.60 | 2.1561 times | Fri 12 April 2024 | 65.53 (-0.33%) | 65.96 | 65.11 - 66.15 | 0.5736 times | Wed 10 April 2024 | 65.75 (0.7%) | 65.50 | 65.44 - 65.84 | 0.9719 times | Tue 09 April 2024 | 65.29 (-0.11%) | 65.99 | 64.90 - 65.99 | 1.4998 times | Mon 08 April 2024 | 65.36 (0.41%) | 65.09 | 64.87 - 65.68 | 1.0777 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 64.95 and 66.6
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.69 (2.13%) | 64.32 | 64.20 - 65.85 | 0.4563 times | Fri 19 April 2024 | 64.32 (-1.85%) | 64.33 | 63.25 - 65.60 | 1.8511 times | Fri 12 April 2024 | 65.53 (0.68%) | 65.09 | 64.87 - 66.15 | 1.3679 times | Fri 05 April 2024 | 65.09 (2.52%) | 62.57 | 62.57 - 65.15 | 1.2032 times | Thu 28 March 2024 | 63.49 (3.44%) | 62.09 | 61.22 - 64.00 | 0.5556 times | Fri 22 March 2024 | 61.38 (1.79%) | 60.94 | 58.78 - 61.59 | 0.8895 times | Fri 15 March 2024 | 60.30 (-3.75%) | 62.65 | 58.67 - 63.98 | 2.2878 times | Thu 07 March 2024 | 62.65 (1.44%) | 61.92 | 61.15 - 62.98 | 0.5164 times | Sat 02 March 2024 | 61.76 (0.77%) | 62.40 | 59.74 - 63.20 | 0.6739 times | Fri 23 February 2024 | 61.29 (1.09%) | 60.81 | 60.29 - 62.25 | 0.1985 times | Fri 16 February 2024 | 60.63 (2.04%) | 59.89 | 57.88 - 60.81 | 0.4486 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 64.13 and 67.71
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 64.803333333333 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.69 (3.47%) | 62.57 | 62.57 - 66.15 | 1.9552 times | Thu 28 March 2024 | 63.49 (3.49%) | 60.89 | 58.67 - 64.00 | 1.7635 times | Thu 29 February 2024 | 61.35 (7.26%) | 57.34 | 57.15 - 62.40 | 0.6831 times | Wed 31 January 2024 | 57.20 (3.57%) | 55.23 | 54.53 - 57.48 | 1.3647 times | Fri 29 December 2023 | 55.23 (11.46%) | 49.81 | 48.23 - 55.30 | 1.0653 times | Thu 30 November 2023 | 49.55 (9.19%) | 45.39 | 44.86 - 49.55 | 0.5119 times | Tue 31 October 2023 | 45.38 (-3.01%) | 46.75 | 44.00 - 47.28 | 0.6617 times | Fri 29 September 2023 | 46.79 (1.61%) | 45.50 | 45.50 - 48.25 | 0.7459 times | Thu 31 August 2023 | 46.05 (-1.62%) | 46.81 | 44.62 - 47.18 | 0.439 times | Mon 31 July 2023 | 46.81 (3.72%) | 45.23 | 44.74 - 46.97 | 0.8095 times | Fri 30 June 2023 | 45.13 (4.11%) | 43.31 | 42.70 - 45.86 | 0.9129 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 65.05 |
| 20 day DMA | 64.38 |
| 35 day DMA | 63.02 |
| 50 day DMA | 62.23 |
| 100 day DMA | 58.62 |
| 150 day DMA | 54.7 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 64.88 | 64.72 |
| 12 day EMA | 64.76 | 64.59 | 64.48 |
| 20 day EMA | 64.21 | 64.05 | 63.93 |
| 35 day EMA | 63.31 | 63.17 | 63.05 |
| 50 day EMA | 62.2 | 62.06 | 61.93 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.66 | 64.53 |
| 12 day SMA | 65.05 | 64.95 | 64.91 |
| 20 day SMA | 64.38 | 64.15 | 63.87 |
| 35 day SMA | 63.02 | 62.89 | 62.76 |
| 50 day SMA | 62.23 | 62.11 | 62 |
| 100 day SMA | 58.62 | 58.45 | 58.28 |
| 150 day SMA | 54.7 | 54.57 | 54.45 |
| 200 day SMA | 52.55 | 52.45 | 52.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.