Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 70.75 and 71.42
| Daily Target 1 | 70.56 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 71.23 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 71.9 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.32 (-0.18%) | 71.46 | 70.85 - 71.52 | 0.5275 times | Wed 17 December 2025 | 71.45 (-0.5%) | 71.94 | 71.45 - 72.10 | 1.0801 times | Tue 16 December 2025 | 71.81 (-0.26%) | 72.26 | 71.55 - 72.26 | 0.9822 times | Mon 15 December 2025 | 72.00 (0.11%) | 71.62 | 71.31 - 72.09 | 1.072 times | Fri 12 December 2025 | 71.92 (0.69%) | 70.72 | 70.72 - 72.09 | 2.2583 times | Thu 11 December 2025 | 71.43 (0.63%) | 71.08 | 70.80 - 71.53 | 0.4299 times | Wed 10 December 2025 | 70.98 (-0.18%) | 71.05 | 70.94 - 71.70 | 0.5191 times | Tue 09 December 2025 | 71.11 (0.44%) | 70.42 | 69.85 - 71.23 | 1.245 times | Mon 08 December 2025 | 70.80 (-2.02%) | 72.10 | 70.50 - 72.21 | 1.4616 times | Fri 05 December 2025 | 72.26 (0.25%) | 72.06 | 71.66 - 72.30 | 0.4241 times | Thu 04 December 2025 | 72.08 (0.24%) | 71.98 | 71.91 - 72.33 | 0.1255 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 70.38 and 71.79
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 71.476666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.32 (-0.83%) | 71.62 | 70.85 - 72.26 | 1.0387 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 1.6775 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.7479 times | Fri 28 November 2025 | 72.70 (0.66%) | 72.20 | 71.44 - 72.93 | 1.293 times | Fri 21 November 2025 | 72.22 (-1.58%) | 73.04 | 72.15 - 73.79 | 0.6345 times | Fri 14 November 2025 | 73.38 (0.6%) | 72.95 | 72.55 - 74.04 | 0.7523 times | Fri 07 November 2025 | 72.94 (-0.63%) | 73.51 | 71.94 - 74.53 | 1.04 times | Fri 31 October 2025 | 73.40 (0.53%) | 72.84 | 72.57 - 73.81 | 1.0939 times | Thu 23 October 2025 | 73.01 (0.41%) | 72.85 | 72.72 - 74.01 | 0.6634 times | Fri 17 October 2025 | 72.71 (1.13%) | 71.67 | 71.45 - 73.00 | 1.0587 times | Fri 10 October 2025 | 71.90 (-0.13%) | 72.16 | 71.29 - 72.27 | 2.2876 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 68.96 and 72.21
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 71.423333333333 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.32 (-1.9%) | 72.97 | 69.85 - 73.10 | 0.3273 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3515 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.5882 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.2556 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.8978 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.2336 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.7979 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.151 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.2416 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.1555 times | Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.5787 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.9 |
| 35 day DMA | 72.53 |
| 50 day DMA | 72.49 |
| 100 day DMA | 71.69 |
| 150 day DMA | 71.36 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.64 | 71.74 |
| 12 day EMA | 71.71 | 71.78 | 71.84 |
| 20 day EMA | 71.92 | 71.98 | 72.04 |
| 35 day EMA | 72.07 | 72.11 | 72.15 |
| 50 day EMA | 72.31 | 72.35 | 72.39 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 71.72 | 71.63 |
| 12 day SMA | 71.59 | 71.71 | 71.81 |
| 20 day SMA | 71.9 | 71.98 | 72.07 |
| 35 day SMA | 72.53 | 72.57 | 72.62 |
| 50 day SMA | 72.49 | 72.5 | 72.5 |
| 100 day SMA | 71.69 | 71.69 | 71.69 |
| 150 day SMA | 71.36 | 71.34 | 71.3 |
| 200 day SMA | 69.66 | 69.62 | 69.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.