Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 70.4 and 71.99
| Daily Target 1 | 69.11 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 70.7 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 72.29 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.09 (2.07%) | 69.86 | 69.71 - 71.30 | 0.7505 times | Thu 09 April 2026 | 69.65 (1.03%) | 69.88 | 68.92 - 70.17 | 0.5328 times | Wed 08 April 2026 | 68.94 (3.64%) | 68.92 | 68.43 - 70.00 | 0.72 times | Tue 07 April 2026 | 66.52 (0.27%) | 66.98 | 65.26 - 66.98 | 0.3125 times | Mon 06 April 2026 | 66.34 (1.48%) | 63.73 | 63.73 - 66.37 | 0.3518 times | Thu 02 April 2026 | 65.37 (-0.41%) | 65.00 | 63.30 - 65.65 | 2.0091 times | Wed 01 April 2026 | 65.64 (3.11%) | 64.45 | 64.45 - 65.98 | 0.5741 times | Mon 30 March 2026 | 63.66 (-2.81%) | 63.86 | 63.57 - 65.31 | 2.0915 times | Fri 27 March 2026 | 65.50 (-1.92%) | 67.59 | 65.35 - 67.59 | 1.7487 times | Wed 25 March 2026 | 66.78 (1.58%) | 66.97 | 66.36 - 67.49 | 0.9091 times | Tue 24 March 2026 | 65.74 (1%) | 63.46 | 63.46 - 66.58 | 1.7964 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 67.41 and 74.98
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 68.706666666667 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.09 (8.75%) | 63.73 | 63.73 - 71.30 | 0.7984 times | Thu 02 April 2026 | 65.37 (-0.2%) | 63.86 | 63.30 - 65.98 | 1.3992 times | Fri 27 March 2026 | 65.50 (-2.8%) | 66.05 | 63.46 - 67.59 | 2.0529 times | Fri 20 March 2026 | 67.39 (-1.26%) | 66.54 | 66.54 - 71.26 | 1.3393 times | Fri 13 March 2026 | 68.25 (-3.87%) | 69.84 | 68.10 - 71.30 | 0.8945 times | Fri 06 March 2026 | 71.00 (-3.3%) | 71.58 | 68.23 - 72.84 | 1.4403 times | Fri 27 February 2026 | 73.42 (0.47%) | 73.36 | 72.80 - 74.86 | 0.2907 times | Fri 20 February 2026 | 73.08 (0.91%) | 71.97 | 71.97 - 74.04 | 0.2622 times | Fri 13 February 2026 | 72.42 (-0.06%) | 72.43 | 72.10 - 73.83 | 0.5964 times | Fri 06 February 2026 | 72.46 (1.48%) | 71.75 | 68.72 - 73.20 | 0.9261 times | Fri 30 January 2026 | 71.40 (2.41%) | 69.95 | 69.34 - 72.23 | 0.5742 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 67.2 and 75.2
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 68.563333333333 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.09 (11.67%) | 64.45 | 63.30 - 71.30 | 0.5581 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.2561 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.737 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.008 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.607 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.4003 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.656 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.4003 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 1.0013 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.3758 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.8899 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 66.69 |
| 20 day DMA | 67.48 |
| 35 day DMA | 69.63 |
| 50 day DMA | 70.44 |
| 100 day DMA | 71.31 |
| 150 day DMA | 71.61 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 67.88 | 66.99 |
| 12 day EMA | 67.9 | 67.32 | 66.9 |
| 20 day EMA | 68.11 | 67.8 | 67.6 |
| 35 day EMA | 68.93 | 68.8 | 68.75 |
| 50 day EMA | 70.26 | 70.23 | 70.25 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 67.36 | 66.56 |
| 12 day SMA | 66.69 | 66.39 | 66.22 |
| 20 day SMA | 67.48 | 67.47 | 67.47 |
| 35 day SMA | 69.63 | 69.68 | 69.76 |
| 50 day SMA | 70.44 | 70.42 | 70.42 |
| 100 day SMA | 71.31 | 71.34 | 71.37 |
| 150 day SMA | 71.61 | 71.6 | 71.6 |
| 200 day SMA | 71.41 | 71.4 | 71.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.