Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smel

Strong Daily Stock price targets for Smel 541799 are 9.59 and 9.59

Daily Target 19.59
Daily Target 29.59
Daily Target 39.59
Daily Target 49.59
Daily Target 59.59

Daily price and volume Smel

Date Closing Open Range Volume
Tue 10 February 2026 9.59 (4.92%) 9.59 9.59 - 9.59 0.9091 times
Mon 02 February 2026 9.14 (4.94%) 9.14 9.14 - 9.14 0.9091 times
Fri 30 January 2026 8.71 (4.94%) 8.71 8.71 - 8.71 0.9091 times
Wed 21 January 2026 8.30 (4.93%) 8.30 8.30 - 8.30 0.9091 times
Thu 08 January 2026 7.91 (-4.93%) 7.91 7.91 - 7.91 1.8182 times
Wed 07 January 2026 8.32 (-4.91%) 8.32 8.32 - 8.32 0.9091 times
Fri 19 September 2025 8.75 (-4.99%) 8.75 8.75 - 8.75 0.9091 times
Tue 16 September 2025 9.21 (-4.95%) 9.21 9.21 - 9.21 0.9091 times
Fri 05 September 2025 9.69 (-4.91%) 9.69 9.69 - 9.69 0.9091 times
Thu 04 September 2025 10.19 (-4.94%) 10.19 10.19 - 10.19 0.9091 times
Wed 20 August 2025 10.72 (5%) 10.72 10.72 - 10.72 0.9091 times

Daily chart Smel

Weekly price and charts Smel

Strong weekly Stock price targets for Smel 541799 are 9.37 and 9.82

Weekly Target 18.99
Weekly Target 29.29
Weekly Target 39.44
Weekly Target 49.74
Weekly Target 59.89

Weekly price and volumes for Smel

Date Closing Open Range Volume
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.5263 times
Fri 30 January 2026 8.71 (10.11%) 8.30 8.30 - 8.71 0.5263 times
Thu 08 January 2026 7.91 (-9.6%) 8.32 7.91 - 8.32 0.7895 times
Fri 19 September 2025 8.75 (-9.7%) 9.21 8.75 - 9.21 0.5263 times
Fri 05 September 2025 9.69 (-9.78%) 10.21 9.69 - 10.72 1.0526 times
Thu 14 August 2025 10.74 (-14.15%) 11.89 10.74 - 11.89 0.7895 times
Wed 06 August 2025 12.51 (-9.68%) 14.54 12.51 - 14.54 2.6316 times
Tue 22 July 2025 13.85 (8.88%) 13.25 13.25 - 13.85 0.5263 times
Fri 18 July 2025 12.72 (18.33%) 11.00 11.00 - 12.72 1.0526 times
Fri 21 March 2025 10.75 (-8.9%) 11.25 10.75 - 11.25 1.5789 times
Tue 11 March 2025 11.80 (-3.67%) 11.80 11.80 - 11.80 0.5263 times

weekly chart Smel

Monthly price and charts Smel

Strong monthly Stock price targets for Smel 541799 are 9.37 and 9.82

Monthly Target 18.99
Monthly Target 29.29
Monthly Target 39.44
Monthly Target 49.74
Monthly Target 59.89

Monthly price and volumes Smel

Date Closing Open Range Volume
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.3636 times
Fri 30 January 2026 8.71 (-0.46%) 8.32 7.91 - 8.71 0.9091 times
Fri 19 September 2025 8.75 (-18.38%) 10.19 8.75 - 10.19 0.7273 times
Wed 20 August 2025 10.72 (-22.6%) 14.54 10.21 - 14.54 2.7273 times
Tue 22 July 2025 13.85 (25.91%) 11.55 11.55 - 13.85 0.9091 times
Mon 24 March 2025 11.00 (-22.54%) 13.50 10.75 - 13.50 2.5455 times
Wed 19 February 2025 14.20 (-17.44%) 15.60 14.20 - 15.60 0.5455 times
Thu 09 January 2025 17.20 (-13.13%) 18.90 17.20 - 18.90 0.5455 times
Wed 06 November 2024 19.80 (4.98%) 19.80 19.80 - 19.80 0.1818 times
Tue 01 October 2024 18.86 (4.95%) 18.86 18.86 - 18.86 0.5455 times
Thu 26 September 2024 17.97 (-14.43%) 19.95 17.12 - 19.95 1.8182 times

monthly chart Smel

DMA SMA EMA moving averages of Smel 541799

DMA (daily moving average) of Smel 541799

DMA period DMA value
5 day DMA 8.73
12 day DMA 9.23
20 day DMA 10.51
35 day DMA 11.48
50 day DMA 13.94
100 day DMA 19.76
150 day DMA 16
200 day DMA

EMA (exponential moving average) of Smel 541799

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.88.63
12 day EMA9.459.439.48
20 day EMA10.2510.3210.44
35 day EMA12.1312.2812.47
50 day EMA13.8814.0614.26

SMA (simple moving average) of Smel 541799

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.488.4
12 day SMA9.239.329.5
20 day SMA10.5110.6310.76
35 day SMA11.4811.7211.99
50 day SMA13.9414.1514.36
100 day SMA19.7619.8619.97
150 day SMA16
200 day SMA
Back to top | Use Dark Theme