Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smel

Strong Daily Stock price targets for Smel 541799 are 13.86 and 14.58

Daily Target 113.26
Daily Target 213.74
Daily Target 313.98
Daily Target 414.46
Daily Target 514.7

Daily price and volume Smel

Date Closing Open Range Volume
Fri 14 August 2026 14.22 (4.94%) 13.50 13.50 - 14.22 1.4286 times
Thu 13 August 2026 13.55 (4.55%) 13.55 13.55 - 13.55 0.4762 times
Wed 12 August 2026 12.96 (4.94%) 12.96 12.96 - 12.96 0.4762 times
Thu 30 July 2026 12.35 (4.66%) 12.35 12.35 - 12.35 2.381 times
Wed 29 July 2026 11.80 (3.42%) 11.80 11.80 - 11.80 2.381 times
Tue 07 July 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0.4762 times
Mon 22 June 2026 10.87 (-4.98%) 10.87 10.87 - 10.87 0.4762 times
Thu 30 April 2026 11.44 (-4.98%) 11.44 11.44 - 11.44 0.4762 times
Mon 27 April 2026 12.04 (-4.97%) 13.30 12.04 - 13.30 0.9524 times
Wed 25 March 2026 12.67 (4.97%) 12.67 12.67 - 12.67 0.4762 times
Mon 23 March 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.4762 times

Daily chart Smel

Weekly price and charts Smel

Strong weekly Stock price targets for Smel 541799 are 13.59 and 14.85

Weekly Target 112.54
Weekly Target 213.38
Weekly Target 313.8
Weekly Target 414.64
Weekly Target 515.06

Weekly price and volumes for Smel

Date Closing Open Range Volume
Fri 14 August 2026 14.22 (15.14%) 12.96 12.96 - 14.22 1.2821 times
Thu 30 July 2026 12.35 (7.95%) 10.87 10.87 - 12.35 3.0769 times
Thu 30 April 2026 11.44 (-9.71%) 13.30 11.44 - 13.30 0.7692 times
Wed 25 March 2026 12.67 (10.17%) 12.07 12.07 - 12.67 0.5128 times
Thu 19 March 2026 11.50 (19.92%) 10.00 10.00 - 11.50 1.0256 times
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.5128 times
Fri 30 January 2026 8.71 (10.11%) 8.30 8.30 - 8.71 0.5128 times
Thu 08 January 2026 7.91 (-9.6%) 8.32 7.91 - 8.32 0.7692 times
Fri 19 September 2025 8.75 (-9.7%) 9.21 8.75 - 9.21 0.5128 times
Fri 05 September 2025 9.69 (-9.78%) 10.21 9.69 - 10.72 1.0256 times
Thu 14 August 2025 10.74 (-14.15%) 11.89 10.74 - 11.89 0.7692 times

weekly chart Smel

Monthly price and charts Smel

Strong monthly Stock price targets for Smel 541799 are 13.59 and 14.85

Monthly Target 112.54
Monthly Target 213.38
Monthly Target 313.8
Monthly Target 414.64
Monthly Target 515.06

Monthly price and volumes Smel

Date Closing Open Range Volume
Fri 14 August 2026 14.22 (15.14%) 12.96 12.96 - 14.22 0.8772 times
Thu 30 July 2026 12.35 (13.62%) 11.41 11.41 - 12.35 1.9298 times
Mon 22 June 2026 10.87 (-4.98%) 10.87 10.87 - 10.87 0.1754 times
Thu 30 April 2026 11.44 (-9.71%) 13.30 11.44 - 13.30 0.5263 times
Wed 25 March 2026 12.67 (32.12%) 10.00 10.00 - 12.67 1.0526 times
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.3509 times
Fri 30 January 2026 8.71 (-0.46%) 8.32 7.91 - 8.71 0.8772 times
Fri 19 September 2025 8.75 (-18.38%) 10.19 8.75 - 10.19 0.7018 times
Wed 20 August 2025 10.72 (-22.6%) 14.54 10.21 - 14.54 2.6316 times
Tue 22 July 2025 13.85 (25.91%) 11.55 11.55 - 13.85 0.8772 times
Mon 24 March 2025 11.00 (-22.54%) 13.50 10.75 - 13.50 2.4561 times

monthly chart Smel

DMA SMA EMA moving averages of Smel 541799

DMA (daily moving average) of Smel 541799

DMA period DMA value
5 day DMA 12.98
12 day DMA 12.24
20 day DMA 11.1
35 day DMA 11.1
50 day DMA 11.6
100 day DMA 17.19
150 day DMA 16.58
200 day DMA

EMA (exponential moving average) of Smel 541799

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1712.6412.19
12 day EMA12.2711.9111.61
20 day EMA11.8411.5911.38
35 day EMA12.0211.8911.79
50 day EMA12.3312.2512.2

SMA (simple moving average) of Smel 541799

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.4111.88
12 day SMA12.2411.9711.72
20 day SMA11.110.8110.57
35 day SMA11.111.0410.98
50 day SMA11.611.6811.78
100 day SMA17.1917.4217.65
150 day SMA16.5816.5216.47
200 day SMA
Back to top | Use Dark Theme