Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smel

Strong Daily Stock price targets for Smel 541799 are 11.44 and 11.44

Daily Target 111.44
Daily Target 211.44
Daily Target 311.44
Daily Target 411.44
Daily Target 511.44

Daily price and volume Smel

Date Closing Open Range Volume
Thu 30 April 2026 11.44 (-4.98%) 11.44 11.44 - 11.44 0.9091 times
Mon 27 April 2026 12.04 (-4.97%) 13.30 12.04 - 13.30 1.8182 times
Wed 25 March 2026 12.67 (4.97%) 12.67 12.67 - 12.67 0.9091 times
Mon 23 March 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.9091 times
Thu 19 March 2026 11.50 (4.36%) 11.50 11.50 - 11.50 0.9091 times
Wed 18 March 2026 11.02 (4.95%) 11.02 11.02 - 11.02 0.9091 times
Tue 17 March 2026 10.50 (5%) 10.50 10.50 - 10.50 0.9091 times
Mon 16 March 2026 10.00 (4.28%) 10.00 10.00 - 10.00 0.9091 times
Tue 10 February 2026 9.59 (4.92%) 9.59 9.59 - 9.59 0.9091 times
Mon 02 February 2026 9.14 (4.94%) 9.14 9.14 - 9.14 0.9091 times
Fri 30 January 2026 8.71 (4.94%) 8.71 8.71 - 8.71 0.9091 times

Daily chart Smel

Weekly price and charts Smel

Strong weekly Stock price targets for Smel 541799 are 10.51 and 12.37

Weekly Target 110.2
Weekly Target 210.82
Weekly Target 312.06
Weekly Target 412.68
Weekly Target 513.92

Weekly price and volumes for Smel

Date Closing Open Range Volume
Thu 30 April 2026 11.44 (-9.71%) 13.30 11.44 - 13.30 0.8571 times
Wed 25 March 2026 12.67 (10.17%) 12.07 12.07 - 12.67 0.5714 times
Thu 19 March 2026 11.50 (19.92%) 10.00 10.00 - 11.50 1.1429 times
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.5714 times
Fri 30 January 2026 8.71 (10.11%) 8.30 8.30 - 8.71 0.5714 times
Thu 08 January 2026 7.91 (-9.6%) 8.32 7.91 - 8.32 0.8571 times
Fri 19 September 2025 8.75 (-9.7%) 9.21 8.75 - 9.21 0.5714 times
Fri 05 September 2025 9.69 (-9.78%) 10.21 9.69 - 10.72 1.1429 times
Thu 14 August 2025 10.74 (-14.15%) 11.89 10.74 - 11.89 0.8571 times
Wed 06 August 2025 12.51 (-9.68%) 14.54 12.51 - 14.54 2.8571 times
Tue 22 July 2025 13.85 (8.88%) 13.25 13.25 - 13.85 0.5714 times

weekly chart Smel

Monthly price and charts Smel

Strong monthly Stock price targets for Smel 541799 are 10.51 and 12.37

Monthly Target 110.2
Monthly Target 210.82
Monthly Target 312.06
Monthly Target 412.68
Monthly Target 513.92

Monthly price and volumes Smel

Date Closing Open Range Volume
Thu 30 April 2026 11.44 (-9.71%) 13.30 11.44 - 13.30 0.5 times
Wed 25 March 2026 12.67 (32.12%) 10.00 10.00 - 12.67 1 times
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.3333 times
Fri 30 January 2026 8.71 (-0.46%) 8.32 7.91 - 8.71 0.8333 times
Fri 19 September 2025 8.75 (-18.38%) 10.19 8.75 - 10.19 0.6667 times
Wed 20 August 2025 10.72 (-22.6%) 14.54 10.21 - 14.54 2.5 times
Tue 22 July 2025 13.85 (25.91%) 11.55 11.55 - 13.85 0.8333 times
Mon 24 March 2025 11.00 (-22.54%) 13.50 10.75 - 13.50 2.3333 times
Wed 19 February 2025 14.20 (-17.44%) 15.60 14.20 - 15.60 0.5 times
Thu 09 January 2025 17.20 (-13.13%) 18.90 17.20 - 18.90 0.5 times
Wed 06 November 2024 19.80 (4.98%) 19.80 19.80 - 19.80 0.1667 times

monthly chart Smel

DMA SMA EMA moving averages of Smel 541799

DMA (daily moving average) of Smel 541799

DMA period DMA value
5 day DMA 11.94
12 day DMA 10.58
20 day DMA 10.1
35 day DMA 10.87
50 day DMA 12.43
100 day DMA 18.65
150 day DMA 16.29
200 day DMA

EMA (exponential moving average) of Smel 541799

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.7611.62
12 day EMA11.0410.9710.78
20 day EMA10.9910.9410.82
35 day EMA11.8611.8811.87
50 day EMA13.0713.1413.18

SMA (simple moving average) of Smel 541799

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.8611.55
12 day SMA10.5810.299.98
20 day SMA10.110.0610.03
35 day SMA10.8710.8910.89
50 day SMA12.4312.5812.74
100 day SMA18.6518.8318.99
150 day SMA16.2916.2616.23
200 day SMA
Back to top | Use Dark Theme