Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smel

Strong Daily Stock price targets for Smel 541799 are 8.75 and 8.75

Daily Target 18.75
Daily Target 28.75
Daily Target 38.75
Daily Target 48.75
Daily Target 58.75

Daily price and volume Smel

Date Closing Open Range Volume
Fri 19 September 2025 8.75 (-4.99%) 8.75 8.75 - 8.75 0.6667 times
Tue 16 September 2025 9.21 (-4.95%) 9.21 9.21 - 9.21 0.6667 times
Fri 05 September 2025 9.69 (-4.91%) 9.69 9.69 - 9.69 0.6667 times
Thu 04 September 2025 10.19 (-4.94%) 10.19 10.19 - 10.19 0.6667 times
Wed 20 August 2025 10.72 (5%) 10.72 10.72 - 10.72 0.6667 times
Mon 18 August 2025 10.21 (-4.93%) 10.21 10.21 - 10.21 0.6667 times
Thu 14 August 2025 10.74 (-4.96%) 10.74 10.74 - 10.74 0.6667 times
Wed 13 August 2025 11.30 (-4.96%) 11.30 11.30 - 11.30 0.6667 times
Tue 12 August 2025 11.89 (-4.96%) 11.89 11.89 - 11.89 0.6667 times
Wed 06 August 2025 12.51 (-4.94%) 12.51 12.51 - 12.51 4 times
Tue 05 August 2025 13.16 (-4.98%) 14.54 13.16 - 14.54 2.6667 times

Daily chart Smel

Weekly price and charts Smel

Strong weekly Stock price targets for Smel 541799 are 8.52 and 8.98

Weekly Target 18.44
Weekly Target 28.6
Weekly Target 38.9033333333333
Weekly Target 49.06
Weekly Target 59.36

Weekly price and volumes for Smel

Date Closing Open Range Volume
Fri 19 September 2025 8.75 (-9.7%) 9.21 8.75 - 9.21 0.5128 times
Fri 05 September 2025 9.69 (-9.78%) 10.21 9.69 - 10.72 1.0256 times
Thu 14 August 2025 10.74 (-14.15%) 11.89 10.74 - 11.89 0.7692 times
Wed 06 August 2025 12.51 (-9.68%) 14.54 12.51 - 14.54 2.5641 times
Tue 22 July 2025 13.85 (8.88%) 13.25 13.25 - 13.85 0.5128 times
Fri 18 July 2025 12.72 (18.33%) 11.00 11.00 - 12.72 1.0256 times
Fri 21 March 2025 10.75 (-8.9%) 11.25 10.75 - 11.25 1.5385 times
Tue 11 March 2025 11.80 (-3.67%) 11.80 11.80 - 11.80 0.5128 times
Thu 06 March 2025 12.25 (-13.73%) 13.50 12.25 - 13.50 1.2821 times
Wed 19 February 2025 14.20 (-4.38%) 14.20 14.20 - 14.20 0.2564 times
Thu 13 February 2025 14.85 (-13.66%) 15.60 14.85 - 15.60 0.5128 times

weekly chart Smel

Monthly price and charts Smel

Strong monthly Stock price targets for Smel 541799 are 8.03 and 9.47

Monthly Target 17.79
Monthly Target 28.27
Monthly Target 39.23
Monthly Target 49.71
Monthly Target 510.67

Monthly price and volumes Smel

Date Closing Open Range Volume
Fri 19 September 2025 8.75 (-18.38%) 10.19 8.75 - 10.19 0.678 times
Wed 20 August 2025 10.72 (-22.6%) 14.54 10.21 - 14.54 2.5424 times
Tue 22 July 2025 13.85 (25.91%) 11.55 11.55 - 13.85 0.8475 times
Mon 24 March 2025 11.00 (-22.54%) 13.50 10.75 - 13.50 2.3729 times
Wed 19 February 2025 14.20 (-17.44%) 15.60 14.20 - 15.60 0.5085 times
Thu 09 January 2025 17.20 (-13.13%) 18.90 17.20 - 18.90 0.5085 times
Wed 06 November 2024 19.80 (4.98%) 19.80 19.80 - 19.80 0.1695 times
Tue 01 October 2024 18.86 (4.95%) 18.86 18.86 - 18.86 0.5085 times
Thu 26 September 2024 17.97 (-14.43%) 19.95 17.12 - 19.95 1.6949 times
Thu 29 August 2024 21.00 (-4.98%) 21.00 21.00 - 21.00 0.1695 times
Mon 24 June 2024 22.10 (10.5%) 20.50 20.50 - 22.10 1.1864 times

monthly chart Smel

DMA SMA EMA moving averages of Smel 541799

DMA (daily moving average) of Smel 541799

DMA period DMA value
5 day DMA 9.71
12 day DMA 11.02
20 day DMA 11.28
35 day DMA 13.15
50 day DMA 15.25
100 day DMA 20.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Smel 541799

EMA period EMA current EMA prev EMA prev2
5 day EMA9.581010.39
12 day EMA10.5610.8911.2
20 day EMA11.4511.7312
35 day EMA13.2313.4913.74
50 day EMA14.9515.215.44

SMA (simple moving average) of Smel 541799

SMA period SMA current SMA prev SMA prev2
5 day SMA9.711010.31
12 day SMA11.0211.3911.69
20 day SMA11.2811.4311.56
35 day SMA13.1513.4213.69
50 day SMA15.2515.4415.61
100 day SMA20.3120.3520.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme