Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 91.79 and 94.75
| Daily Target 1 | 91.21 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 94.17 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 97.13 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.53 (-0.4%) | 95.97 | 93.01 - 95.97 | 0.5629 times | Tue 16 April 2024 | 93.91 (0.16%) | 93.65 | 92.20 - 94.70 | 0.507 times | Mon 15 April 2024 | 93.76 (-3.47%) | 93.26 | 91.60 - 96.60 | 0.8744 times | Fri 12 April 2024 | 97.13 (-1.26%) | 97.80 | 97.00 - 98.55 | 0.4796 times | Wed 10 April 2024 | 98.37 (0.75%) | 99.70 | 97.00 - 99.70 | 0.8057 times | Tue 09 April 2024 | 97.64 (2.7%) | 94.51 | 94.51 - 99.00 | 1.6048 times | Mon 08 April 2024 | 95.07 (-1.84%) | 97.38 | 94.20 - 98.80 | 0.8907 times | Fri 05 April 2024 | 96.85 (1.43%) | 95.48 | 92.91 - 97.99 | 0.9631 times | Thu 04 April 2024 | 95.48 (-1.27%) | 97.00 | 95.10 - 99.30 | 1.0697 times | Wed 03 April 2024 | 96.71 (5.73%) | 93.76 | 89.07 - 97.74 | 2.2421 times | Tue 02 April 2024 | 91.47 (0.83%) | 91.90 | 87.80 - 93.39 | 1.9743 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 92.57 and 97.57
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 93.91 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.53 (-3.71%) | 93.26 | 91.60 - 96.60 | 0.1784 times | Fri 12 April 2024 | 97.13 (0.29%) | 97.38 | 94.20 - 99.70 | 0.347 times | Fri 05 April 2024 | 96.85 (13.21%) | 85.55 | 85.55 - 99.30 | 0.7127 times | Thu 28 March 2024 | 85.55 (-10.93%) | 96.05 | 84.95 - 98.55 | 0.6465 times | Fri 22 March 2024 | 96.05 (-5.83%) | 102.00 | 95.20 - 104.45 | 0.5191 times | Fri 15 March 2024 | 102.00 (1.85%) | 104.00 | 91.65 - 116.90 | 2.9212 times | Thu 07 March 2024 | 100.15 (-1.28%) | 103.90 | 89.50 - 106.00 | 1.0426 times | Sat 02 March 2024 | 101.45 (-6.76%) | 109.70 | 96.55 - 111.39 | 0.7966 times | Fri 23 February 2024 | 108.80 (4.65%) | 105.95 | 103.51 - 119.50 | 1.4552 times | Fri 16 February 2024 | 103.97 (6.18%) | 99.00 | 91.66 - 107.70 | 1.3807 times | Fri 09 February 2024 | 97.92 (-5.36%) | 105.70 | 93.10 - 109.50 | 0.9786 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 89.54 and 103.69
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 92.926666666667 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.53 (9.33%) | 85.55 | 85.55 - 99.70 | 0.599 times | Thu 28 March 2024 | 85.55 (-16.95%) | 105.85 | 84.95 - 116.90 | 2.5484 times | Thu 29 February 2024 | 103.01 (14.4%) | 92.00 | 88.61 - 119.50 | 2.6588 times | Wed 31 January 2024 | 90.04 (0.92%) | 89.70 | 84.11 - 95.00 | 0.7563 times | Fri 29 December 2023 | 89.22 (4.39%) | 86.80 | 79.99 - 94.00 | 0.5922 times | Thu 30 November 2023 | 85.47 (-7.29%) | 92.00 | 84.70 - 94.23 | 0.302 times | Tue 31 October 2023 | 92.19 (3.82%) | 88.80 | 85.65 - 95.99 | 0.3526 times | Fri 29 September 2023 | 88.80 (-5.54%) | 94.01 | 85.60 - 97.99 | 0.3828 times | Thu 31 August 2023 | 94.01 (4.49%) | 91.50 | 88.41 - 106.00 | 1.0735 times | Mon 31 July 2023 | 89.97 (-0.55%) | 91.00 | 85.15 - 97.00 | 0.7344 times | Fri 30 June 2023 | 90.47 (-0.51%) | 93.25 | 87.01 - 99.50 | 0.742 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 95.05 |
| 20 day DMA | 94.95 |
| 35 day DMA | 97.88 |
| 50 day DMA | 99.37 |
| 100 day DMA | 93.5 |
| 150 day DMA | 92.65 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 95.18 | 95.81 |
| 12 day EMA | 95.16 | 95.46 | 95.74 |
| 20 day EMA | 95.76 | 96 | 96.22 |
| 35 day EMA | 96.8 | 96.99 | 97.17 |
| 50 day EMA | 98.35 | 98.55 | 98.74 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 96.16 | 96.39 |
| 12 day SMA | 95.05 | 94.39 | 94.14 |
| 20 day SMA | 94.95 | 95.37 | 95.92 |
| 35 day SMA | 97.88 | 98.32 | 98.73 |
| 50 day SMA | 99.37 | 99.57 | 99.55 |
| 100 day SMA | 93.5 | 93.44 | 93.38 |
| 150 day SMA | 92.65 | 92.66 | 92.66 |
| 200 day SMA | 92.52 | 92.51 | 92.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.