Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong Daily Stock price targets for Deep 541778 are 33.66 and 36.61

Daily Target 133.12
Daily Target 234.19
Daily Target 336.07
Daily Target 437.14
Daily Target 539.02

Daily price and volume Deep

Date Closing Open Range Volume
Wed 12 August 2026 35.26 (1.26%) 35.97 35.00 - 37.95 1.9472 times
Tue 11 August 2026 34.82 (-2.38%) 35.70 34.41 - 36.79 0.5478 times
Mon 10 August 2026 35.67 (-1.79%) 36.70 35.60 - 36.70 0.6997 times
Fri 07 August 2026 36.32 (2.45%) 35.03 35.00 - 36.74 0.4638 times
Thu 06 August 2026 35.45 (-1.83%) 36.83 35.45 - 36.83 0.6934 times
Wed 05 August 2026 36.11 (1.06%) 39.40 35.00 - 39.40 0.5678 times
Tue 04 August 2026 35.73 (3.06%) 35.53 34.19 - 37.00 0.9256 times
Mon 03 August 2026 34.67 (1.23%) 33.20 33.20 - 35.98 1.9599 times
Fri 31 July 2026 34.25 (-2.67%) 35.84 34.07 - 35.84 0.6682 times
Thu 30 July 2026 35.19 (-1.04%) 35.00 32.11 - 36.20 1.5266 times
Wed 29 July 2026 35.56 (9.21%) 35.80 33.00 - 36.30 11.7476 times

Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 33.07 and 36.61

Weekly Target 132.33
Weekly Target 233.8
Weekly Target 335.873333333333
Weekly Target 437.34
Weekly Target 539.41

Weekly price and volumes for Deep

Date Closing Open Range Volume
Wed 12 August 2026 35.26 (-2.92%) 36.70 34.41 - 37.95 0.4656 times
Fri 07 August 2026 36.32 (6.04%) 33.20 33.20 - 39.40 0.672 times
Fri 31 July 2026 34.25 (2.06%) 34.40 26.85 - 36.30 6.8449 times
Fri 24 July 2026 33.56 (-8.56%) 36.10 33.30 - 36.80 0.469 times
Fri 17 July 2026 36.70 (-2.78%) 37.73 35.50 - 38.34 0.2098 times
Fri 10 July 2026 37.75 (-2.45%) 37.58 35.50 - 38.70 0.1805 times
Fri 03 July 2026 38.70 (0.34%) 38.05 36.91 - 39.39 0.2771 times
Thu 25 June 2026 38.57 (-8.04%) 42.19 38.00 - 42.78 0.2623 times
Fri 19 June 2026 41.94 (3.89%) 40.38 37.05 - 42.88 0.3721 times
Fri 12 June 2026 40.37 (-0.17%) 40.15 38.20 - 41.50 0.2468 times
Fri 05 June 2026 40.44 (11.47%) 39.06 38.00 - 42.77 0.7553 times

weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 34.23 and 40.43

Monthly Target 129.75
Monthly Target 232.51
Monthly Target 335.953333333333
Monthly Target 438.71
Monthly Target 542.15

Monthly price and volumes Deep

Date Closing Open Range Volume
Wed 12 August 2026 35.26 (2.95%) 33.20 33.20 - 39.40 0.5443 times
Fri 31 July 2026 34.25 (-10.25%) 38.99 26.85 - 39.39 3.7902 times
Tue 30 June 2026 38.16 (5.18%) 39.06 36.91 - 42.88 0.8115 times
Fri 29 May 2026 36.28 (-9.75%) 41.05 36.00 - 41.45 0.3466 times
Thu 30 April 2026 40.20 (35.99%) 30.44 30.10 - 47.99 0.7521 times
Mon 30 March 2026 29.56 (-11.55%) 33.00 28.40 - 35.70 1.4619 times
Fri 27 February 2026 33.42 (-10.43%) 38.06 32.50 - 39.89 0.8502 times
Fri 30 January 2026 37.31 (-5.18%) 39.36 35.00 - 41.89 0.5982 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.4944 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.3504 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 0.8009 times

monthly chart Deep

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 35.5
12 day DMA 35.13
20 day DMA 34.77
35 day DMA 36.05
50 day DMA 37.18
100 day DMA 37.1
150 day DMA 36.69
200 day DMA 38.3

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3335.3735.64
12 day EMA35.1935.1835.24
20 day EMA35.3335.3435.4
35 day EMA36.0636.1136.19
50 day EMA37.0637.1337.22

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA35.535.6735.86
12 day SMA35.1334.4634.35
20 day SMA34.7734.8234.89
35 day SMA36.0536.2136.42
50 day SMA37.1837.3137.34
100 day SMA37.137.0737.03
150 day SMA36.6936.7136.74
200 day SMA38.338.3538.4
Back to top | Use Dark Theme