Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 33.5 and 36.19
| Daily Target 1 | 32.87 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 38.25 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.39 (-3.01%) | 36.13 | 34.30 - 36.99 | 0.5607 times | Thu 12 February 2026 | 36.49 (-1.33%) | 36.98 | 36.11 - 36.98 | 0.0833 times | Wed 11 February 2026 | 36.98 (1.26%) | 36.60 | 36.02 - 37.50 | 0.3347 times | Tue 10 February 2026 | 36.52 (-4.77%) | 38.46 | 36.21 - 38.46 | 0.7992 times | Mon 09 February 2026 | 38.35 (8.3%) | 36.79 | 35.56 - 39.89 | 2.4013 times | Fri 06 February 2026 | 35.41 (-3.04%) | 36.98 | 35.11 - 37.00 | 0.2809 times | Thu 05 February 2026 | 36.52 (1.47%) | 36.88 | 36.07 - 37.20 | 0.8801 times | Wed 04 February 2026 | 35.99 (0.22%) | 35.98 | 34.99 - 36.11 | 1.8464 times | Tue 03 February 2026 | 35.91 (3.16%) | 35.49 | 34.12 - 36.51 | 1.8383 times | Mon 02 February 2026 | 34.81 (-1.86%) | 36.94 | 34.70 - 36.95 | 0.9751 times | Sun 01 February 2026 | 35.47 (-4.93%) | 38.06 | 35.11 - 38.06 | 0.866 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 32.05 and 37.64
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.39 (-0.06%) | 36.79 | 34.30 - 39.89 | 1.4071 times | Fri 06 February 2026 | 35.41 (-5.09%) | 38.06 | 34.12 - 38.06 | 2.2513 times | Fri 30 January 2026 | 37.31 (-1.3%) | 36.10 | 36.10 - 38.97 | 0.851 times | Fri 23 January 2026 | 37.80 (-0.87%) | 38.06 | 35.00 - 41.00 | 1.1318 times | Fri 16 January 2026 | 38.13 (-0.96%) | 40.49 | 36.55 - 40.49 | 0.4274 times | Fri 09 January 2026 | 38.50 (-1.16%) | 40.00 | 36.05 - 41.89 | 1.0273 times | Fri 02 January 2026 | 38.95 (-2.38%) | 38.17 | 37.50 - 40.90 | 1.1945 times | Fri 26 December 2025 | 39.90 (-5.25%) | 41.67 | 39.60 - 46.95 | 0.5406 times | Fri 19 December 2025 | 42.11 (4.75%) | 41.99 | 38.10 - 44.98 | 0.6493 times | Fri 12 December 2025 | 40.20 (-1.3%) | 42.70 | 38.55 - 42.70 | 0.5198 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 0.7176 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 31.87 and 37.64
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.39 (-5.15%) | 38.06 | 34.12 - 39.89 | 0.8625 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.9112 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.7531 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.5337 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.2199 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.555 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.3825 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.6489 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 2.6416 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.4917 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.6272 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.67 |
| 50 day DMA | 38.65 |
| 100 day DMA | 42.39 |
| 150 day DMA | 45.94 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.68 | 36.77 |
| 12 day EMA | 36.54 | 36.75 | 36.8 |
| 20 day EMA | 36.95 | 37.11 | 37.17 |
| 35 day EMA | 37.78 | 37.92 | 38 |
| 50 day EMA | 38.7 | 38.83 | 38.93 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.75 | 36.76 |
| 12 day SMA | 36.26 | 36.42 | 36.56 |
| 20 day SMA | 36.9 | 37.03 | 37.13 |
| 35 day SMA | 37.67 | 37.84 | 38.03 |
| 50 day SMA | 38.65 | 38.76 | 38.85 |
| 100 day SMA | 42.39 | 42.54 | 42.69 |
| 150 day SMA | 45.94 | 46.08 | 46.24 |
| 200 day SMA | 47.49 | 47.56 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.