Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 42.31 and 43.5
| Daily Target 1 | 41.35 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.536666666667 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.73 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.80 (4.04%) | 41.95 | 41.81 - 43.00 | 0.6739 times | Thu 16 April 2026 | 41.14 (0.24%) | 42.39 | 39.60 - 42.40 | 1.3728 times | Wed 15 April 2026 | 41.04 (6.21%) | 39.89 | 39.78 - 41.99 | 2.0966 times | Mon 13 April 2026 | 38.64 (10.31%) | 35.03 | 33.06 - 39.00 | 1.844 times | Fri 10 April 2026 | 35.03 (7.22%) | 33.10 | 33.10 - 35.95 | 0.7683 times | Thu 09 April 2026 | 32.67 (-2.16%) | 33.38 | 32.50 - 35.00 | 0.326 times | Wed 08 April 2026 | 33.39 (1.37%) | 33.99 | 33.00 - 33.99 | 1.1883 times | Tue 07 April 2026 | 32.94 (0.86%) | 32.65 | 31.31 - 32.99 | 0.1722 times | Mon 06 April 2026 | 32.66 (2.77%) | 32.00 | 31.07 - 32.98 | 0.9341 times | Thu 02 April 2026 | 31.78 (2.78%) | 30.80 | 30.10 - 32.00 | 0.6239 times | Wed 01 April 2026 | 30.92 (4.6%) | 30.44 | 30.44 - 32.91 | 0.8568 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 37.93 and 47.87
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.80 (22.18%) | 35.03 | 33.06 - 43.00 | 0.6509 times | Fri 10 April 2026 | 35.03 (10.23%) | 32.00 | 31.07 - 35.95 | 0.3684 times | Thu 02 April 2026 | 31.78 (4.99%) | 30.70 | 28.69 - 32.91 | 0.381 times | Fri 27 March 2026 | 30.27 (-5.41%) | 32.85 | 29.12 - 33.85 | 1.4 times | Fri 20 March 2026 | 32.00 (1.59%) | 31.50 | 28.40 - 35.70 | 1.3329 times | Fri 13 March 2026 | 31.50 (-1.16%) | 32.44 | 29.00 - 34.20 | 3.0734 times | Fri 06 March 2026 | 31.87 (-4.64%) | 33.00 | 29.01 - 33.00 | 0.5397 times | Fri 27 February 2026 | 33.42 (-4.84%) | 35.09 | 32.50 - 35.77 | 0.861 times | Fri 20 February 2026 | 35.12 (-0.76%) | 35.99 | 34.53 - 38.99 | 0.4145 times | Fri 13 February 2026 | 35.39 (-0.06%) | 36.79 | 34.30 - 39.89 | 0.9782 times | Fri 06 February 2026 | 35.41 (-5.09%) | 38.06 | 34.12 - 38.06 | 1.5651 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 36.45 and 49.35
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.80 (44.79%) | 30.44 | 30.10 - 43.00 | 0.4484 times | Mon 30 March 2026 | 29.56 (-11.55%) | 33.00 | 28.40 - 35.70 | 2.4946 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 1.4508 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 1.0208 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.8437 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.5979 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.3666 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.6218 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.4285 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.7269 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 2.9594 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 35.21 |
| 20 day DMA | 33.54 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.88 |
| 100 day DMA | 36.93 |
| 150 day DMA | 40.54 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 38.44 | 37.09 |
| 12 day EMA | 36.7 | 35.59 | 34.58 |
| 20 day EMA | 35.18 | 34.38 | 33.67 |
| 35 day EMA | 34.63 | 34.15 | 33.74 |
| 50 day EMA | 34.75 | 34.42 | 34.15 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 37.7 | 36.15 |
| 12 day SMA | 35.21 | 34.17 | 33.34 |
| 20 day SMA | 33.54 | 32.9 | 32.42 |
| 35 day SMA | 32.96 | 32.74 | 32.6 |
| 50 day SMA | 33.88 | 33.74 | 33.66 |
| 100 day SMA | 36.93 | 36.95 | 36.99 |
| 150 day SMA | 40.54 | 40.6 | 40.67 |
| 200 day SMA | 44.18 | 44.25 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.