Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 36.5 and 37.98
| Daily Target 1 | 35.35 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.31 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.98 (1.26%) | 36.60 | 36.02 - 37.50 | 0.3073 times | Tue 10 February 2026 | 36.52 (-4.77%) | 38.46 | 36.21 - 38.46 | 0.7339 times | Mon 09 February 2026 | 38.35 (8.3%) | 36.79 | 35.56 - 39.89 | 2.2048 times | Fri 06 February 2026 | 35.41 (-3.04%) | 36.98 | 35.11 - 37.00 | 0.2579 times | Thu 05 February 2026 | 36.52 (1.47%) | 36.88 | 36.07 - 37.20 | 0.8081 times | Wed 04 February 2026 | 35.99 (0.22%) | 35.98 | 34.99 - 36.11 | 1.6953 times | Tue 03 February 2026 | 35.91 (3.16%) | 35.49 | 34.12 - 36.51 | 1.6879 times | Mon 02 February 2026 | 34.81 (-1.86%) | 36.94 | 34.70 - 36.95 | 0.8953 times | Sun 01 February 2026 | 35.47 (-4.93%) | 38.06 | 35.11 - 38.06 | 0.7952 times | Fri 30 January 2026 | 37.31 (0.08%) | 38.00 | 36.25 - 38.00 | 0.6143 times | Thu 29 January 2026 | 37.28 (-2.38%) | 38.97 | 36.60 - 38.97 | 0.4619 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 36.27 and 40.6
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 37.476666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.98 (4.43%) | 36.79 | 35.56 - 39.89 | 1.2166 times | Fri 06 February 2026 | 35.41 (-5.09%) | 38.06 | 34.12 - 38.06 | 2.3012 times | Fri 30 January 2026 | 37.31 (-1.3%) | 36.10 | 36.10 - 38.97 | 0.8698 times | Fri 23 January 2026 | 37.80 (-0.87%) | 38.06 | 35.00 - 41.00 | 1.1569 times | Fri 16 January 2026 | 38.13 (-0.96%) | 40.49 | 36.55 - 40.49 | 0.4369 times | Fri 09 January 2026 | 38.50 (-1.16%) | 40.00 | 36.05 - 41.89 | 1.0501 times | Fri 02 January 2026 | 38.95 (-2.38%) | 38.17 | 37.50 - 40.90 | 1.221 times | Fri 26 December 2025 | 39.90 (-5.25%) | 41.67 | 39.60 - 46.95 | 0.5525 times | Fri 19 December 2025 | 42.11 (4.75%) | 41.99 | 38.10 - 44.98 | 0.6637 times | Fri 12 December 2025 | 40.20 (-1.3%) | 42.70 | 38.55 - 42.70 | 0.5313 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 0.7335 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 32.67 and 38.44
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.98 (-0.88%) | 38.06 | 34.12 - 39.89 | 0.8155 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.9159 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.757 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.5364 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.2261 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.5579 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.3845 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.6522 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 2.6552 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.4993 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.6355 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.56 |
| 20 day DMA | 37.13 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.85 |
| 100 day DMA | 42.69 |
| 150 day DMA | 46.24 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.67 | 36.74 |
| 12 day EMA | 36.8 | 36.77 | 36.82 |
| 20 day EMA | 37.17 | 37.19 | 37.26 |
| 35 day EMA | 38.01 | 38.07 | 38.16 |
| 50 day EMA | 38.95 | 39.03 | 39.13 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.56 | 36.44 |
| 12 day SMA | 36.56 | 36.59 | 36.7 |
| 20 day SMA | 37.13 | 37.18 | 37.27 |
| 35 day SMA | 38.03 | 38.19 | 38.35 |
| 50 day SMA | 38.85 | 38.91 | 39.04 |
| 100 day SMA | 42.69 | 42.82 | 42.97 |
| 150 day SMA | 46.24 | 46.39 | 46.54 |
| 200 day SMA | 47.64 | 47.69 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.