Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.4 and 1.45

Daily Target 11.39
Daily Target 21.41
Daily Target 31.4366666666667
Daily Target 41.46
Daily Target 51.49

Daily price and volume Amintan

Date Closing Open Range Volume
Fri 13 March 2026 1.44 (0%) 1.46 1.41 - 1.46 0.285 times
Thu 12 March 2026 1.44 (-10%) 1.65 1.36 - 1.65 2.4839 times
Wed 11 March 2026 1.60 (5.96%) 1.56 1.51 - 1.62 0.6928 times
Tue 10 March 2026 1.51 (0.67%) 1.50 1.47 - 1.56 0.4069 times
Mon 09 March 2026 1.50 (-2.6%) 1.51 1.41 - 1.61 0.532 times
Fri 06 March 2026 1.54 (1.99%) 1.55 1.51 - 1.56 0.644 times
Thu 05 March 2026 1.51 (-3.21%) 1.56 1.51 - 1.61 1.6662 times
Wed 04 March 2026 1.56 (-1.27%) 1.51 1.51 - 1.63 1.2443 times
Mon 02 March 2026 1.58 (-0.63%) 1.58 1.50 - 1.59 0.8253 times
Fri 27 February 2026 1.59 (-3.64%) 1.69 1.57 - 1.69 1.2194 times
Thu 26 February 2026 1.65 (1.85%) 1.62 1.61 - 1.70 2.8946 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.26 and 1.55

Weekly Target 11.19
Weekly Target 21.32
Weekly Target 31.4833333333333
Weekly Target 41.61
Weekly Target 51.77

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Fri 13 March 2026 1.44 (-6.49%) 1.51 1.36 - 1.65 0.5402 times
Fri 06 March 2026 1.54 (-3.14%) 1.58 1.50 - 1.63 0.5377 times
Fri 27 February 2026 1.59 (-4.22%) 1.69 1.57 - 1.71 0.8514 times
Fri 20 February 2026 1.66 (-4.6%) 1.75 1.53 - 2.06 1.0069 times
Fri 13 February 2026 1.74 (2.35%) 1.70 1.63 - 1.82 0.9362 times
Fri 06 February 2026 1.70 (0.59%) 1.78 1.55 - 1.80 1.5511 times
Fri 30 January 2026 1.69 (7.64%) 1.61 1.45 - 1.80 3.1519 times
Fri 23 January 2026 1.57 (-3.09%) 1.65 1.49 - 1.76 0.4835 times
Fri 16 January 2026 1.62 (-1.22%) 1.58 1.46 - 1.74 0.2567 times
Fri 09 January 2026 1.64 (-6.82%) 1.83 1.56 - 1.87 0.6844 times
Fri 02 January 2026 1.76 (8.64%) 1.73 1.57 - 1.83 0.5535 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.26 and 1.55

Monthly Target 11.19
Monthly Target 21.32
Monthly Target 31.4833333333333
Monthly Target 41.61
Monthly Target 51.77

Monthly price and volumes Amintan

Date Closing Open Range Volume
Fri 13 March 2026 1.44 (-9.43%) 1.58 1.36 - 1.65 0.4719 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 1.9023 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 2.0509 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.9461 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5262 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.7538 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.9189 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.6594 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.7517 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.0189 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.1692 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.55
20 day DMA 1.61
35 day DMA 1.63
50 day DMA 1.64
100 day DMA 1.75
150 day DMA 1.85
200 day DMA 1.94

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.511.55
12 day EMA1.541.561.58
20 day EMA1.571.581.6
35 day EMA1.591.61.61
50 day EMA1.611.621.63

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.521.53
12 day SMA1.551.561.58
20 day SMA1.611.621.63
35 day SMA1.631.631.64
50 day SMA1.641.641.65
100 day SMA1.751.761.76
150 day SMA1.851.851.85
200 day SMA1.941.951.95
Back to top | Use Dark Theme