Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.53 and 1.64

Daily Target 11.5
Daily Target 21.55
Daily Target 31.61
Daily Target 41.66
Daily Target 51.72

Daily price and volume Amintan

Date Closing Open Range Volume
Thu 22 January 2026 1.60 (0.63%) 1.63 1.56 - 1.67 0.7235 times
Wed 21 January 2026 1.59 (-0.63%) 1.57 1.49 - 1.62 0.783 times
Tue 20 January 2026 1.60 (1.91%) 1.64 1.57 - 1.64 0.5546 times
Mon 19 January 2026 1.57 (-3.09%) 1.65 1.53 - 1.67 1.9113 times
Fri 16 January 2026 1.62 (1.25%) 1.61 1.58 - 1.65 0.6123 times
Wed 14 January 2026 1.60 (0%) 1.56 1.56 - 1.68 0.1614 times
Tue 13 January 2026 1.60 (-2.44%) 1.64 1.58 - 1.74 0.6624 times
Mon 12 January 2026 1.64 (0%) 1.58 1.46 - 1.64 0.7387 times
Fri 09 January 2026 1.64 (-2.96%) 1.73 1.58 - 1.73 0.309 times
Thu 08 January 2026 1.69 (-1.74%) 1.77 1.56 - 1.77 3.5435 times
Wed 07 January 2026 1.72 (0.58%) 1.80 1.66 - 1.80 0.9116 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.46 and 1.64

Weekly Target 11.41
Weekly Target 21.5
Weekly Target 31.5866666666667
Weekly Target 41.68
Weekly Target 51.77

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Thu 22 January 2026 1.60 (-1.23%) 1.65 1.49 - 1.67 1.0987 times
Fri 16 January 2026 1.62 (-1.22%) 1.58 1.46 - 1.74 0.6015 times
Fri 09 January 2026 1.64 (-6.82%) 1.83 1.56 - 1.87 1.6039 times
Fri 02 January 2026 1.76 (8.64%) 1.73 1.57 - 1.83 1.2969 times
Fri 26 December 2025 1.62 (-6.36%) 1.72 1.51 - 1.79 2.2259 times
Fri 19 December 2025 1.73 (-4.95%) 1.76 1.55 - 1.88 0.6773 times
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 0.8028 times
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.3159 times
Fri 28 November 2025 1.89 (-2.58%) 2.10 1.82 - 2.10 0.8554 times
Fri 21 November 2025 1.94 (1.04%) 2.00 1.84 - 2.00 0.5217 times
Fri 14 November 2025 1.92 (-4%) 2.05 1.71 - 2.09 0.8947 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.33 and 1.74

Monthly Target 11.23
Monthly Target 21.42
Monthly Target 31.6433333333333
Monthly Target 41.83
Monthly Target 52.05

Monthly price and volumes Amintan

Date Closing Open Range Volume
Thu 22 January 2026 1.60 (-10.61%) 1.79 1.46 - 1.87 0.7389 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 1.0517 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5728 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.8379 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 1.0214 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.733 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.8356 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.1326 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.2997 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.7763 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 1.3089 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.63
20 day DMA 1.66
35 day DMA 1.72
50 day DMA 1.78
100 day DMA 1.89
150 day DMA 1.98
200 day DMA 2.08

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.61
12 day EMA1.631.631.64
20 day EMA1.651.661.67
35 day EMA1.71.711.72
50 day EMA1.761.771.78

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.61.6
12 day SMA1.631.651.66
20 day SMA1.661.671.67
35 day SMA1.721.731.73
50 day SMA1.781.781.79
100 day SMA1.891.91.9
150 day SMA1.981.991.99
200 day SMA2.082.082.08
Back to top | Use Dark Theme