Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1345.45 and 1390.05
| Daily Target 1 | 1337.37 |
| Daily Target 2 | 1353.53 |
| Daily Target 3 | 1381.9666666667 |
| Daily Target 4 | 1398.13 |
| Daily Target 5 | 1426.57 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1369.70 (-2.89%) | 1410.40 | 1365.80 - 1410.40 | 0.2793 times | Mon 22 June 2026 | 1410.40 (0.36%) | 1414.85 | 1401.00 - 1427.40 | 0.5695 times | Fri 19 June 2026 | 1405.40 (-1.07%) | 1414.10 | 1400.05 - 1430.40 | 0.6116 times | Thu 18 June 2026 | 1420.55 (-0.85%) | 1438.80 | 1412.50 - 1438.80 | 1.2259 times | Wed 17 June 2026 | 1432.75 (1.81%) | 1407.30 | 1407.30 - 1440.55 | 1.5691 times | Tue 16 June 2026 | 1407.30 (2.43%) | 1384.85 | 1380.00 - 1415.00 | 0.8692 times | Mon 15 June 2026 | 1373.90 (5.07%) | 1318.25 | 1318.25 - 1384.70 | 1.4721 times | Fri 12 June 2026 | 1307.55 (3.35%) | 1272.40 | 1266.25 - 1315.00 | 0.8407 times | Thu 11 June 2026 | 1265.20 (-0.03%) | 1282.95 | 1246.35 - 1286.00 | 2.0553 times | Wed 10 June 2026 | 1265.55 (-0.47%) | 1265.05 | 1263.25 - 1273.10 | 0.5073 times | Tue 09 June 2026 | 1271.50 (2.13%) | 1263.85 | 1247.00 - 1273.50 | 1.0284 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1336.95 and 1398.55
| Weekly Target 1 | 1326.03 |
| Weekly Target 2 | 1347.87 |
| Weekly Target 3 | 1387.6333333333 |
| Weekly Target 4 | 1409.47 |
| Weekly Target 5 | 1449.23 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1369.70 (-2.54%) | 1414.85 | 1365.80 - 1427.40 | 0.0306 times | Fri 19 June 2026 | 1405.40 (7.48%) | 1318.25 | 1318.25 - 1440.55 | 0.2075 times | Fri 12 June 2026 | 1307.55 (3.39%) | 1245.75 | 1232.50 - 1315.00 | 0.191 times | Fri 05 June 2026 | 1264.70 (-2.21%) | 1297.15 | 1252.10 - 1331.60 | 0.191 times | Fri 29 May 2026 | 1293.30 (1.48%) | 1291.65 | 1270.20 - 1329.75 | 1.1299 times | Fri 22 May 2026 | 1274.45 (-3.08%) | 1300.05 | 1271.00 - 1325.60 | 0.615 times | Fri 15 May 2026 | 1314.95 (-12.12%) | 1563.50 | 1310.60 - 1563.50 | 1.6387 times | Fri 08 May 2026 | 1496.25 (15.18%) | 1329.15 | 1307.85 - 1566.00 | 5.6334 times | Thu 30 April 2026 | 1299.00 (5.11%) | 1241.00 | 1236.95 - 1330.00 | 0.2002 times | Fri 24 April 2026 | 1235.80 (-2.25%) | 1270.05 | 1215.90 - 1286.50 | 0.1626 times | Fri 17 April 2026 | 1264.20 (3.42%) | 1220.00 | 1195.60 - 1285.00 | 0.1299 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1301.1 and 1509.15
| Monthly Target 1 | 1139.53 |
| Monthly Target 2 | 1254.62 |
| Monthly Target 3 | 1347.5833333333 |
| Monthly Target 4 | 1462.67 |
| Monthly Target 5 | 1555.63 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1369.70 (5.91%) | 1297.15 | 1232.50 - 1440.55 | 0.1539 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.2371 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4761 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.6541 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.9443 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.2218 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1014 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.429 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.4975 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.2849 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3756 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1407.76 |
| 12 day DMA | 1347.9 |
| 20 day DMA | 1324.6 |
| 35 day DMA | 1345.84 |
| 50 day DMA | 1318.91 |
| 100 day DMA | 1277.26 |
| 150 day DMA | 1289.35 |
| 200 day DMA | 1309.47 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.76 | 1399.79 | 1394.48 |
| 12 day EMA | 1364.59 | 1363.66 | 1355.16 |
| 20 day EMA | 1346.76 | 1344.35 | 1337.4 |
| 35 day EMA | 1327.06 | 1324.55 | 1319.5 |
| 50 day EMA | 1318.64 | 1316.56 | 1312.73 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.76 | 1415.28 | 1407.98 |
| 12 day SMA | 1347.9 | 1339.15 | 1327.65 |
| 20 day SMA | 1324.6 | 1321.36 | 1314.56 |
| 35 day SMA | 1345.84 | 1344.4 | 1341.22 |
| 50 day SMA | 1318.91 | 1316.21 | 1312.68 |
| 100 day SMA | 1277.26 | 1277.48 | 1277.88 |
| 150 day SMA | 1289.35 | 1289.34 | 1289.06 |
| 200 day SMA | 1309.47 | 1309.34 | 1309.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.