Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1263.78 and 1294.08
| Daily Target 1 | 1239.5 |
| Daily Target 2 | 1257.75 |
| Daily Target 3 | 1269.8 |
| Daily Target 4 | 1288.05 |
| Daily Target 5 | 1300.1 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1276.00 (0.59%) | 1265.30 | 1251.55 - 1281.85 | 0.3122 times | Wed 10 December 2025 | 1268.55 (0.01%) | 1255.25 | 1255.25 - 1290.00 | 0.8653 times | Tue 09 December 2025 | 1268.40 (1.57%) | 1232.75 | 1232.75 - 1276.75 | 0.4722 times | Mon 08 December 2025 | 1248.85 (-3.08%) | 1289.05 | 1245.35 - 1289.05 | 1.0019 times | Fri 05 December 2025 | 1288.50 (-3.91%) | 1325.10 | 1286.00 - 1333.80 | 1.8315 times | Thu 04 December 2025 | 1340.90 (0.58%) | 1317.95 | 1315.00 - 1354.20 | 0.5551 times | Wed 03 December 2025 | 1333.20 (0.31%) | 1319.05 | 1311.10 - 1336.15 | 1.2038 times | Tue 02 December 2025 | 1329.05 (-1.05%) | 1344.00 | 1317.65 - 1347.95 | 0.7856 times | Mon 01 December 2025 | 1343.15 (0.55%) | 1335.00 | 1335.00 - 1354.45 | 0.5885 times | Fri 28 November 2025 | 1335.75 (-2.66%) | 1360.05 | 1323.20 - 1366.20 | 2.3838 times | Thu 27 November 2025 | 1372.30 (0.21%) | 1389.05 | 1350.10 - 1389.05 | 0.6853 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1225.75 and 1283
| Weekly Target 1 | 1209 |
| Weekly Target 2 | 1242.5 |
| Weekly Target 3 | 1266.25 |
| Weekly Target 4 | 1299.75 |
| Weekly Target 5 | 1323.5 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1276.00 (-0.97%) | 1289.05 | 1232.75 - 1290.00 | 0.1596 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.2988 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.4731 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.6505 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7043 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.6495 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.6202 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.3062 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 0.9334 times | Fri 10 October 2025 | 1380.65 (-2.16%) | 1387.60 | 1359.50 - 1408.70 | 0.2044 times | Fri 03 October 2025 | 1411.10 (2.16%) | 1370.35 | 1325.45 - 1417.00 | 0.4627 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1193.53 and 1315.23
| Monthly Target 1 | 1166.03 |
| Monthly Target 2 | 1221.02 |
| Monthly Target 3 | 1287.7333333333 |
| Monthly Target 4 | 1342.72 |
| Monthly Target 5 | 1409.43 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1276.00 (-4.47%) | 1335.00 | 1232.75 - 1354.45 | 0.0608 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.5939 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.6993 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.4005 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5281 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.1265 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4966 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7431 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.8188 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.5324 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.513 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1270.06 |
| 12 day DMA | 1314.51 |
| 20 day DMA | 1333.02 |
| 35 day DMA | 1355.27 |
| 50 day DMA | 1361.7 |
| 100 day DMA | 1341.58 |
| 150 day DMA | 1291.3 |
| 200 day DMA | 1217.24 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.97 | 1281.96 | 1288.67 |
| 12 day EMA | 1305.2 | 1310.51 | 1318.14 |
| 20 day EMA | 1323.35 | 1328.33 | 1334.62 |
| 35 day EMA | 1340.7 | 1344.51 | 1348.98 |
| 50 day EMA | 1353.75 | 1356.92 | 1360.53 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.06 | 1283.04 | 1295.97 |
| 12 day SMA | 1314.51 | 1324.15 | 1334.42 |
| 20 day SMA | 1333.02 | 1337.58 | 1342.62 |
| 35 day SMA | 1355.27 | 1355.58 | 1359.02 |
| 50 day SMA | 1361.7 | 1364.53 | 1366.99 |
| 100 day SMA | 1341.58 | 1341.79 | 1342.34 |
| 150 day SMA | 1291.3 | 1290.6 | 1289.89 |
| 200 day SMA | 1217.24 | 1216.22 | 1215.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.