Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1244.6 and 1304.6
| Daily Target 1 | 1198.07 |
| Daily Target 2 | 1231.13 |
| Daily Target 3 | 1258.0666666667 |
| Daily Target 4 | 1291.13 |
| Daily Target 5 | 1318.07 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1264.20 (2.26%) | 1237.45 | 1225.00 - 1285.00 | 0.1982 times | Thu 16 April 2026 | 1236.25 (0.17%) | 1253.30 | 1222.55 - 1267.00 | 0.1902 times | Wed 15 April 2026 | 1234.20 (0.82%) | 1222.45 | 1222.45 - 1242.00 | 0.2836 times | Mon 13 April 2026 | 1224.20 (0.15%) | 1220.00 | 1195.60 - 1244.30 | 0.174 times | Fri 10 April 2026 | 1222.40 (-1%) | 1258.95 | 1219.80 - 1258.95 | 0.1766 times | Thu 09 April 2026 | 1234.80 (0.04%) | 1234.25 | 1226.40 - 1254.40 | 0.2343 times | Wed 08 April 2026 | 1234.25 (0.82%) | 1260.10 | 1230.00 - 1274.00 | 0.9993 times | Tue 07 April 2026 | 1224.20 (3.86%) | 1231.75 | 1206.05 - 1301.60 | 7.2287 times | Mon 06 April 2026 | 1178.75 (-0.07%) | 1164.95 | 1164.95 - 1191.00 | 0.3359 times | Thu 02 April 2026 | 1179.55 (-0.89%) | 1166.60 | 1157.35 - 1186.75 | 0.179 times | Wed 01 April 2026 | 1190.20 (3.02%) | 1162.60 | 1162.60 - 1209.40 | 0.1372 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1229.9 and 1319.3
| Weekly Target 1 | 1158.87 |
| Weekly Target 2 | 1211.53 |
| Weekly Target 3 | 1248.2666666667 |
| Weekly Target 4 | 1300.93 |
| Weekly Target 5 | 1337.67 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1264.20 (3.42%) | 1220.00 | 1195.60 - 1285.00 | 0.1946 times | Fri 10 April 2026 | 1222.40 (3.63%) | 1164.95 | 1164.95 - 1301.60 | 2.0645 times | Thu 02 April 2026 | 1179.55 (1.2%) | 1142.60 | 1142.60 - 1209.40 | 0.1089 times | Fri 27 March 2026 | 1165.55 (0.7%) | 1157.45 | 1112.90 - 1186.60 | 0.2813 times | Fri 20 March 2026 | 1157.40 (-0.19%) | 1157.70 | 1147.35 - 1210.10 | 0.239 times | Fri 13 March 2026 | 1159.55 (-3.74%) | 1182.00 | 1131.00 - 1227.75 | 0.7387 times | Fri 06 March 2026 | 1204.60 (-4.76%) | 1173.65 | 1173.65 - 1268.65 | 2.6548 times | Fri 27 February 2026 | 1264.75 (-1.65%) | 1287.30 | 1239.90 - 1347.85 | 2.7831 times | Fri 20 February 2026 | 1286.00 (1.32%) | 1260.05 | 1246.70 - 1290.80 | 0.3039 times | Fri 13 February 2026 | 1269.30 (-1.53%) | 1289.20 | 1243.55 - 1299.00 | 0.6312 times | Fri 06 February 2026 | 1289.05 (-2.67%) | 1344.40 | 1225.00 - 1394.75 | 1.9848 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1210.78 and 1355.03
| Monthly Target 1 | 1096.8 |
| Monthly Target 2 | 1180.5 |
| Monthly Target 3 | 1241.05 |
| Monthly Target 4 | 1324.75 |
| Monthly Target 5 | 1385.3 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1264.20 (9.42%) | 1162.60 | 1157.35 - 1301.60 | 0.4104 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.6953 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 1.0038 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.4878 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1078 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.456 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.5288 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3028 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3993 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.6079 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.3755 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1236.25 |
| 12 day DMA | 1214.86 |
| 20 day DMA | 1193.12 |
| 35 day DMA | 1207.91 |
| 50 day DMA | 1229.68 |
| 100 day DMA | 1269.07 |
| 150 day DMA | 1301.37 |
| 200 day DMA | 1300.46 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.41 | 1228.51 | 1224.64 |
| 12 day EMA | 1221.04 | 1213.19 | 1209 |
| 20 day EMA | 1213.33 | 1207.98 | 1205.01 |
| 35 day EMA | 1221.66 | 1219.16 | 1218.15 |
| 50 day EMA | 1235.87 | 1234.71 | 1234.65 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.25 | 1230.37 | 1229.97 |
| 12 day SMA | 1214.86 | 1206.64 | 1201 |
| 20 day SMA | 1193.12 | 1188.7 | 1184.87 |
| 35 day SMA | 1207.91 | 1208.54 | 1209.77 |
| 50 day SMA | 1229.68 | 1229.85 | 1231.62 |
| 100 day SMA | 1269.07 | 1269.62 | 1270.58 |
| 150 day SMA | 1301.37 | 1301.96 | 1302.94 |
| 200 day SMA | 1300.46 | 1299.96 | 1299.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.