Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1257.35 and 1278
| Daily Target 1 | 1241.15 |
| Daily Target 2 | 1252.9 |
| Daily Target 3 | 1261.8 |
| Daily Target 4 | 1273.55 |
| Daily Target 5 | 1282.45 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1264.65 (-1.05%) | 1250.05 | 1250.05 - 1270.70 | 0.7079 times | Wed 17 December 2025 | 1278.10 (1.8%) | 1250.00 | 1246.30 - 1288.45 | 0.7928 times | Tue 16 December 2025 | 1255.50 (-1.81%) | 1278.15 | 1251.05 - 1290.30 | 0.6265 times | Mon 15 December 2025 | 1278.65 (-1.17%) | 1293.55 | 1251.00 - 1293.55 | 1.3136 times | Fri 12 December 2025 | 1293.80 (1.39%) | 1284.20 | 1275.00 - 1297.35 | 0.3763 times | Thu 11 December 2025 | 1276.00 (0.59%) | 1265.30 | 1251.55 - 1281.85 | 0.4305 times | Wed 10 December 2025 | 1268.55 (0.01%) | 1255.25 | 1255.25 - 1290.00 | 1.1934 times | Tue 09 December 2025 | 1268.40 (1.57%) | 1232.75 | 1232.75 - 1276.75 | 0.6513 times | Mon 08 December 2025 | 1248.85 (-3.08%) | 1289.05 | 1245.35 - 1289.05 | 1.3818 times | Fri 05 December 2025 | 1288.50 (-3.91%) | 1325.10 | 1286.00 - 1333.80 | 2.5259 times | Thu 04 December 2025 | 1340.90 (0.58%) | 1317.95 | 1315.00 - 1354.20 | 0.7656 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1231.85 and 1279.1
| Weekly Target 1 | 1220.92 |
| Weekly Target 2 | 1242.78 |
| Weekly Target 3 | 1268.1666666667 |
| Weekly Target 4 | 1290.03 |
| Weekly Target 5 | 1315.42 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1264.65 (-2.25%) | 1293.55 | 1246.30 - 1293.55 | 0.1507 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.1767 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.2999 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.4749 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.6605 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.707 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.652 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.634 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.3074 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 0.937 times | Fri 10 October 2025 | 1380.65 (-2.16%) | 1387.60 | 1359.50 - 1408.70 | 0.2052 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1187.85 and 1309.55
| Monthly Target 1 | 1162.25 |
| Monthly Target 2 | 1213.45 |
| Monthly Target 3 | 1283.95 |
| Monthly Target 4 | 1335.15 |
| Monthly Target 5 | 1405.65 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1264.65 (-5.32%) | 1335.00 | 1232.75 - 1354.45 | 0.0827 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.5926 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.6978 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3996 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5269 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.1218 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4955 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7392 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.817 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.5268 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.5052 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1274.14 |
| 12 day DMA | 1282.93 |
| 20 day DMA | 1314.35 |
| 35 day DMA | 1340.99 |
| 50 day DMA | 1351.45 |
| 100 day DMA | 1341.01 |
| 150 day DMA | 1295.98 |
| 200 day DMA | 1223.79 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.6 | 1275.08 | 1273.57 |
| 12 day EMA | 1286.59 | 1290.58 | 1292.85 |
| 20 day EMA | 1303.42 | 1307.5 | 1310.59 |
| 35 day EMA | 1325.3 | 1328.87 | 1331.86 |
| 50 day EMA | 1345.75 | 1349.06 | 1351.95 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.14 | 1276.41 | 1274.5 |
| 12 day SMA | 1282.93 | 1288.29 | 1293.71 |
| 20 day SMA | 1314.35 | 1317.69 | 1320.39 |
| 35 day SMA | 1340.99 | 1346.99 | 1352.52 |
| 50 day SMA | 1351.45 | 1354.37 | 1356.82 |
| 100 day SMA | 1341.01 | 1341.17 | 1341.32 |
| 150 day SMA | 1295.98 | 1295.3 | 1294.31 |
| 200 day SMA | 1223.79 | 1222.28 | 1221.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.