Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1538.58 and 1557.68
| Daily Target 1 | 1524.78 |
| Daily Target 2 | 1533.27 |
| Daily Target 3 | 1543.8833333333 |
| Daily Target 4 | 1552.37 |
| Daily Target 5 | 1562.98 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1541.75 (-0.25%) | 1540.70 | 1535.40 - 1554.50 | 0.4528 times | Wed 12 August 2026 | 1545.65 (0.38%) | 1554.35 | 1533.85 - 1560.00 | 0.4913 times | Tue 11 August 2026 | 1539.80 (0.64%) | 1525.00 | 1524.95 - 1556.00 | 0.2765 times | Mon 10 August 2026 | 1529.95 (0.41%) | 1513.20 | 1512.35 - 1542.95 | 4.5554 times | Fri 07 August 2026 | 1523.65 (-1.48%) | 1559.65 | 1510.00 - 1559.65 | 0.2462 times | Thu 06 August 2026 | 1546.60 (1.17%) | 1520.85 | 1517.55 - 1558.30 | 0.6372 times | Wed 05 August 2026 | 1528.70 (-1.8%) | 1565.60 | 1509.20 - 1565.60 | 0.8003 times | Tue 04 August 2026 | 1556.75 (-0.01%) | 1557.90 | 1537.05 - 1573.55 | 0.1356 times | Mon 03 August 2026 | 1556.90 (-2.25%) | 1595.35 | 1542.80 - 1597.90 | 1.0624 times | Fri 31 July 2026 | 1592.80 (-1.33%) | 1607.20 | 1582.60 - 1634.40 | 1.3423 times | Thu 30 July 2026 | 1614.30 (1.6%) | 1575.30 | 1575.30 - 1620.10 | 0.8447 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1527.05 and 1574.7
| Weekly Target 1 | 1490.38 |
| Weekly Target 2 | 1516.07 |
| Weekly Target 3 | 1538.0333333333 |
| Weekly Target 4 | 1563.72 |
| Weekly Target 5 | 1585.68 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1541.75 (1.19%) | 1513.20 | 1512.35 - 1560.00 | 1.6976 times | Fri 07 August 2026 | 1523.65 (-4.34%) | 1595.35 | 1509.20 - 1597.90 | 0.847 times | Fri 31 July 2026 | 1592.80 (5%) | 1583.55 | 1550.50 - 1634.40 | 2.6241 times | Fri 24 July 2026 | 1516.90 (2.61%) | 1476.10 | 1457.70 - 1541.80 | 0.3761 times | Fri 17 July 2026 | 1478.25 (-3.24%) | 1536.45 | 1464.55 - 1552.05 | 0.4605 times | Fri 10 July 2026 | 1527.80 (-1.87%) | 1597.95 | 1523.35 - 1599.90 | 0.6549 times | Fri 03 July 2026 | 1556.85 (6.54%) | 1457.95 | 1421.60 - 1588.55 | 1.3116 times | Thu 25 June 2026 | 1461.25 (3.97%) | 1414.85 | 1360.90 - 1483.65 | 0.9304 times | Fri 19 June 2026 | 1405.40 (7.48%) | 1318.25 | 1318.25 - 1440.55 | 0.5716 times | Fri 12 June 2026 | 1307.55 (3.39%) | 1245.75 | 1232.50 - 1315.00 | 0.5262 times | Fri 05 June 2026 | 1264.70 (-2.21%) | 1297.15 | 1252.10 - 1331.60 | 0.526 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1481.13 and 1569.83
| Monthly Target 1 | 1460.92 |
| Monthly Target 2 | 1501.33 |
| Monthly Target 3 | 1549.6166666667 |
| Monthly Target 4 | 1590.03 |
| Monthly Target 5 | 1638.32 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1541.75 (-3.21%) | 1595.35 | 1509.20 - 1597.90 | 0.2289 times | Fri 31 July 2026 | 1592.80 (6.88%) | 1477.30 | 1457.70 - 1634.40 | 0.4478 times | Tue 30 June 2026 | 1490.30 (15.23%) | 1297.15 | 1232.50 - 1496.60 | 0.2703 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.2345 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4756 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.6533 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.9432 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.2168 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1013 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4285 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.4969 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1536.16 |
| 12 day DMA | 1555.48 |
| 20 day DMA | 1542.18 |
| 35 day DMA | 1527.37 |
| 50 day DMA | 1468.79 |
| 100 day DMA | 1370.84 |
| 150 day DMA | 1340.12 |
| 200 day DMA | 1338.18 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.38 | 1541.19 | 1538.96 |
| 12 day EMA | 1543.08 | 1543.32 | 1542.9 |
| 20 day EMA | 1534.95 | 1534.24 | 1533.04 |
| 35 day EMA | 1499.57 | 1497.09 | 1494.23 |
| 50 day EMA | 1461.91 | 1458.65 | 1455.1 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.16 | 1537.13 | 1533.74 |
| 12 day SMA | 1555.48 | 1558.41 | 1561.57 |
| 20 day SMA | 1542.18 | 1539.9 | 1536.39 |
| 35 day SMA | 1527.37 | 1522.45 | 1518.59 |
| 50 day SMA | 1468.79 | 1464.24 | 1459.63 |
| 100 day SMA | 1370.84 | 1367.18 | 1363.32 |
| 150 day SMA | 1340.12 | 1338.25 | 1336.44 |
| 200 day SMA | 1338.18 | 1336.9 | 1336.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.