Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1440.45 and 1482.6
| Daily Target 1 | 1431.13 |
| Daily Target 2 | 1449.77 |
| Daily Target 3 | 1473.2833333333 |
| Daily Target 4 | 1491.92 |
| Daily Target 5 | 1515.43 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1468.40 (-0.64%) | 1496.80 | 1454.65 - 1496.80 | 0.2584 times | Thu 25 April 2024 | 1477.90 (-1.47%) | 1503.75 | 1471.05 - 1503.75 | 0.3582 times | Wed 24 April 2024 | 1499.90 (-0.39%) | 1516.95 | 1480.65 - 1516.95 | 1.4048 times | Tue 23 April 2024 | 1505.75 (1.72%) | 1500.00 | 1471.35 - 1510.00 | 0.554 times | Mon 22 April 2024 | 1480.30 (2.93%) | 1438.05 | 1438.05 - 1498.00 | 0.9151 times | Fri 19 April 2024 | 1438.15 (0.84%) | 1425.60 | 1403.00 - 1450.10 | 1.6261 times | Thu 18 April 2024 | 1426.20 (-1.34%) | 1447.45 | 1416.90 - 1450.00 | 0.427 times | Tue 16 April 2024 | 1445.50 (-1.44%) | 1450.15 | 1438.20 - 1476.20 | 0.3173 times | Mon 15 April 2024 | 1466.60 (-0.31%) | 1459.95 | 1445.00 - 1493.00 | 0.684 times | Fri 12 April 2024 | 1471.10 (2.98%) | 1472.90 | 1460.00 - 1528.00 | 3.4553 times | Wed 10 April 2024 | 1428.50 (-1.65%) | 1452.45 | 1417.55 - 1461.50 | 1.2943 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1453.23 and 1532.13
| Weekly Target 1 | 1395.57 |
| Weekly Target 2 | 1431.98 |
| Weekly Target 3 | 1474.4666666667 |
| Weekly Target 4 | 1510.88 |
| Weekly Target 5 | 1553.37 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1468.40 (2.1%) | 1438.05 | 1438.05 - 1516.95 | 0.6287 times | Fri 19 April 2024 | 1438.15 (-2.24%) | 1459.95 | 1403.00 - 1493.00 | 0.5501 times | Fri 12 April 2024 | 1471.10 (-0.81%) | 1483.15 | 1417.55 - 1528.00 | 1.2113 times | Fri 05 April 2024 | 1483.10 (3.01%) | 1466.45 | 1394.10 - 1539.45 | 1.7021 times | Thu 28 March 2024 | 1439.70 (4.13%) | 1380.00 | 1343.05 - 1458.00 | 0.6514 times | Fri 22 March 2024 | 1382.60 (-3.35%) | 1424.20 | 1365.00 - 1433.65 | 0.8342 times | Fri 15 March 2024 | 1430.55 (2.52%) | 1399.50 | 1278.00 - 1469.50 | 2.1821 times | Thu 07 March 2024 | 1395.45 (-5.75%) | 1480.60 | 1335.65 - 1488.50 | 0.6318 times | Sat 02 March 2024 | 1480.60 (0.7%) | 1477.15 | 1451.20 - 1518.00 | 0.7676 times | Fri 23 February 2024 | 1470.35 (-5.71%) | 1558.55 | 1452.45 - 1562.25 | 0.8408 times | Fri 16 February 2024 | 1559.35 (-2.35%) | 1601.70 | 1554.00 - 1659.95 | 0.9102 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1431.25 and 1576.6
| Monthly Target 1 | 1321.97 |
| Monthly Target 2 | 1395.18 |
| Monthly Target 3 | 1467.3166666667 |
| Monthly Target 4 | 1540.53 |
| Monthly Target 5 | 1612.67 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1468.40 (1.99%) | 1466.45 | 1394.10 - 1539.45 | 0.8171 times | Thu 28 March 2024 | 1439.70 (-2.05%) | 1460.00 | 1278.00 - 1501.45 | 0.8703 times | Thu 29 February 2024 | 1469.85 (-7.52%) | 1617.30 | 1451.20 - 1659.95 | 0.7318 times | Wed 31 January 2024 | 1589.30 (-0.52%) | 1611.80 | 1504.50 - 1789.75 | 1.1509 times | Fri 29 December 2023 | 1597.55 (-5.94%) | 1682.60 | 1578.10 - 1794.40 | 0.5913 times | Thu 30 November 2023 | 1698.35 (6.48%) | 1600.00 | 1565.35 - 1759.75 | 0.7222 times | Tue 31 October 2023 | 1594.95 (21.11%) | 1317.95 | 1292.95 - 1637.00 | 1.4977 times | Fri 29 September 2023 | 1316.90 (-6.87%) | 1429.95 | 1277.00 - 1492.20 | 0.6681 times | Thu 31 August 2023 | 1414.10 (-3.12%) | 1465.90 | 1362.05 - 1502.30 | 0.6607 times | Mon 31 July 2023 | 1459.60 (16.9%) | 1255.05 | 1240.35 - 1472.10 | 2.29 times | Fri 30 June 2023 | 1248.55 (1.02%) | 1244.95 | 1169.80 - 1397.65 | 5.4233 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1486.45 |
| 12 day DMA | 1463.4 |
| 20 day DMA | 1454.18 |
| 35 day DMA | 1425.75 |
| 50 day DMA | 1450.75 |
| 100 day DMA | 1552.63 |
| 150 day DMA | 1537.59 |
| 200 day DMA | 1500.47 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.27 | 1480.2 | 1481.35 |
| 12 day EMA | 1466.13 | 1465.72 | 1463.51 |
| 20 day EMA | 1457.92 | 1456.82 | 1454.6 |
| 35 day EMA | 1463.22 | 1462.91 | 1462.03 |
| 50 day EMA | 1466.52 | 1466.44 | 1465.97 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.45 | 1480.4 | 1470.06 |
| 12 day SMA | 1463.4 | 1463.74 | 1464.17 |
| 20 day SMA | 1454.18 | 1450.69 | 1445.92 |
| 35 day SMA | 1425.75 | 1426.1 | 1426.15 |
| 50 day SMA | 1450.75 | 1453.88 | 1456.26 |
| 100 day SMA | 1552.63 | 1554.93 | 1557.08 |
| 150 day SMA | 1537.59 | 1537.01 | 1536.55 |
| 200 day SMA | 1500.47 | 1499.52 | 1498.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.