Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 164.25 and 164.25
| Daily Target 1 | 164.25 |
| Daily Target 2 | 164.25 |
| Daily Target 3 | 164.25 |
| Daily Target 4 | 164.25 |
| Daily Target 5 | 164.25 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 164.25 (1.99%) | 164.25 | 164.25 - 164.25 | 0.1356 times | Mon 29 April 2024 | 161.05 (1.99%) | 161.05 | 161.05 - 161.05 | 0.2698 times | Fri 26 April 2024 | 157.90 (1.97%) | 157.90 | 157.90 - 157.90 | 0.3049 times | Thu 25 April 2024 | 154.85 (1.98%) | 154.85 | 154.85 - 154.85 | 0.158 times | Wed 24 April 2024 | 151.85 (1.98%) | 151.85 | 151.85 - 151.85 | 7.9195 times | Tue 23 April 2024 | 148.90 (1.99%) | 148.90 | 148.90 - 148.90 | 0.059 times | Mon 22 April 2024 | 146.00 (1.99%) | 146.00 | 146.00 - 146.00 | 0.2927 times | Fri 19 April 2024 | 143.15 (2%) | 143.15 | 143.15 - 143.15 | 0.0376 times | Thu 18 April 2024 | 140.35 (2%) | 140.35 | 140.35 - 140.35 | 0.5405 times | Tue 16 April 2024 | 137.60 (1.96%) | 137.60 | 137.60 - 137.60 | 0.2824 times | Mon 15 April 2024 | 134.95 (1.96%) | 134.95 | 134.95 - 134.95 | 0.1054 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 162.65 and 165.85
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 162.12 |
| Weekly Target 3 | 163.18333333333 |
| Weekly Target 4 | 165.32 |
| Weekly Target 5 | 166.38 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 164.25 (4.02%) | 161.05 | 161.05 - 164.25 | 0.1164 times | Fri 26 April 2024 | 157.90 (10.3%) | 146.00 | 146.00 - 157.90 | 2.5069 times | Fri 19 April 2024 | 143.15 (8.16%) | 134.95 | 134.95 - 143.15 | 0.2772 times | Fri 12 April 2024 | 132.35 (8.08%) | 124.85 | 124.85 - 132.35 | 4.0952 times | Fri 05 April 2024 | 122.45 (10.37%) | 113.15 | 113.15 - 122.45 | 0.7482 times | Thu 28 March 2024 | 110.95 (6.11%) | 106.65 | 106.65 - 110.95 | 0.3369 times | Fri 22 March 2024 | 104.56 (10.4%) | 96.60 | 96.60 - 104.56 | 0.6575 times | Fri 15 March 2024 | 94.71 (10.38%) | 87.51 | 87.51 - 94.71 | 0.4352 times | Thu 07 March 2024 | 85.80 (8.21%) | 80.87 | 80.87 - 85.80 | 0.2925 times | Fri 01 March 2024 | 79.29 (10.37%) | 73.27 | 73.27 - 79.29 | 0.534 times | Fri 23 February 2024 | 71.84 (10.37%) | 66.39 | 66.39 - 71.84 | 1.4937 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 138.7 and 189.8
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 130.18 |
| Monthly Target 3 | 147.21666666667 |
| Monthly Target 4 | 181.28 |
| Monthly Target 5 | 198.32 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 164.25 (48.04%) | 113.15 | 113.15 - 164.25 | 0.5724 times | Thu 28 March 2024 | 110.95 (42.72%) | 79.29 | 79.29 - 110.95 | 0.1404 times | Thu 29 February 2024 | 77.74 (60.35%) | 50.90 | 50.90 - 77.74 | 1.015 times | Wed 31 January 2024 | 48.48 (16.62%) | 40.00 | 39.55 - 48.48 | 0.754 times | Fri 29 December 2023 | 41.57 (-30.12%) | 56.52 | 40.83 - 56.52 | 1.0897 times | Thu 30 November 2023 | 59.49 (121.15%) | 26.90 | 23.85 - 64.00 | 2.0063 times | Tue 31 October 2023 | 26.90 (-1.72%) | 27.05 | 25.50 - 29.67 | 0.5143 times | Fri 29 September 2023 | 27.37 (-0.44%) | 28.00 | 26.50 - 34.01 | 1.3035 times | Thu 31 August 2023 | 27.49 (11.12%) | 24.95 | 23.00 - 33.05 | 1.2756 times | Mon 31 July 2023 | 24.74 (2.27%) | 24.50 | 22.06 - 26.99 | 1.3288 times | Fri 30 June 2023 | 24.19 (-1.35%) | 25.13 | 22.06 - 26.99 | 0.6537 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 157.98 |
| 12 day DMA | 147.77 |
| 20 day DMA | 137.2 |
| 35 day DMA | 119.95 |
| 50 day DMA | 105.6 |
| 100 day DMA | 76.47 |
| 150 day DMA | 61.65 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 155.02 | 152.01 |
| 12 day EMA | 148.38 | 145.5 | 142.67 |
| 20 day EMA | 138.61 | 135.91 | 133.27 |
| 35 day EMA | 122.68 | 120.23 | 117.83 |
| 50 day EMA | 107.02 | 104.69 | 102.39 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.98 | 154.91 | 151.9 |
| 12 day SMA | 147.77 | 144.9 | 142.08 |
| 20 day SMA | 137.2 | 134.53 | 131.92 |
| 35 day SMA | 119.95 | 117.61 | 115.32 |
| 50 day SMA | 105.6 | 103.54 | 101.52 |
| 100 day SMA | 76.47 | 75.39 | 74.37 |
| 150 day SMA | 61.65 | 60.73 | 59.85 |
| 200 day SMA | 52.86 | 52.16 | 51.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.