Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 121.8 and 131.1
| Daily Target 1 | 119.12 |
| Daily Target 2 | 124.48 |
| Daily Target 3 | 128.41666666667 |
| Daily Target 4 | 133.78 |
| Daily Target 5 | 137.72 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.85 (0.66%) | 132.35 | 123.05 - 132.35 | 0.1632 times | Thu 10 September 2026 | 129.00 (-1.53%) | 132.00 | 129.00 - 136.25 | 0.3818 times | Wed 09 September 2026 | 131.00 (-2.67%) | 137.30 | 129.00 - 137.30 | 0.3325 times | Tue 08 September 2026 | 134.60 (-0.63%) | 142.20 | 130.30 - 142.20 | 2.4966 times | Mon 07 September 2026 | 135.45 (5%) | 129.00 | 129.00 - 135.45 | 0.3608 times | Fri 04 September 2026 | 129.00 (4.96%) | 126.00 | 122.10 - 129.00 | 0.943 times | Thu 03 September 2026 | 122.90 (-1.84%) | 127.00 | 122.00 - 129.45 | 0.2346 times | Wed 02 September 2026 | 125.20 (-2.23%) | 128.05 | 121.75 - 129.00 | 1.3613 times | Tue 01 September 2026 | 128.05 (-4.62%) | 135.00 | 127.55 - 139.45 | 1.2254 times | Mon 31 August 2026 | 134.25 (3.23%) | 135.50 | 128.95 - 136.45 | 2.5006 times | Fri 28 August 2026 | 130.05 (4.96%) | 130.05 | 119.00 - 130.05 | 1.7028 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 126.45 and 145.6
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 131.7 |
| Weekly Target 4 | 140.35 |
| Weekly Target 5 | 150.85 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.85 (0.66%) | 129.00 | 123.05 - 142.20 | 0.7056 times | Fri 04 September 2026 | 129.00 (-0.81%) | 135.50 | 121.75 - 139.45 | 1.1835 times | Fri 28 August 2026 | 130.05 (16.95%) | 109.05 | 109.00 - 130.05 | 1.4015 times | Fri 21 August 2026 | 111.20 (7.18%) | 107.00 | 98.60 - 114.80 | 3.3011 times | Fri 14 August 2026 | 103.75 (-0.19%) | 106.95 | 99.20 - 109.00 | 0.4499 times | Fri 07 August 2026 | 103.95 (0.13%) | 108.00 | 99.00 - 108.00 | 0.2371 times | Fri 31 July 2026 | 103.81 (8.14%) | 95.90 | 90.25 - 103.90 | 0.8772 times | Fri 24 July 2026 | 96.00 (-4.04%) | 101.42 | 87.17 - 104.80 | 1.4337 times | Fri 17 July 2026 | 100.04 (-1.79%) | 101.86 | 95.66 - 103.00 | 0.1658 times | Fri 10 July 2026 | 101.86 (6.1%) | 100.00 | 96.00 - 105.00 | 0.2446 times | Fri 03 July 2026 | 96.00 (2.04%) | 89.50 | 89.38 - 99.99 | 0.5591 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 115.58 and 136.03
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 140.78 |
| Monthly Target 5 | 151.72 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.85 (-3.28%) | 135.00 | 121.75 - 142.20 | 0.5073 times | Mon 31 August 2026 | 134.25 (29.32%) | 108.00 | 98.60 - 136.45 | 2.0993 times | Fri 31 July 2026 | 103.81 (8.12%) | 96.45 | 87.17 - 105.00 | 1.0035 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.2001 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.2865 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.3275 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.2649 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.5117 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.6312 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 1.1679 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.7737 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 131.98 |
| 12 day DMA | 129.44 |
| 20 day DMA | 122.73 |
| 35 day DMA | 113.73 |
| 50 day DMA | 109.09 |
| 100 day DMA | 98.11 |
| 150 day DMA | 93.08 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.22 | 130.4 | 131.1 |
| 12 day EMA | 127.47 | 127.04 | 126.68 |
| 20 day EMA | 123.28 | 122.59 | 121.92 |
| 35 day EMA | 116.92 | 116.16 | 115.4 |
| 50 day EMA | 110.19 | 109.39 | 108.59 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.98 | 131.81 | 130.59 |
| 12 day SMA | 129.44 | 128.45 | 127.47 |
| 20 day SMA | 122.73 | 121.42 | 120.27 |
| 35 day SMA | 113.73 | 112.76 | 111.7 |
| 50 day SMA | 109.09 | 108.44 | 107.78 |
| 100 day SMA | 98.11 | 97.67 | 97.29 |
| 150 day SMA | 93.08 | 92.81 | 92.55 |
| 200 day SMA | 96.27 | 96.24 | 96.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.