Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 84.99 and 89.97
| Daily Target 1 | 81 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 85.983333333333 |
| Daily Target 4 | 88.97 |
| Daily Target 5 | 90.96 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 86.97 (1.13%) | 85.99 | 83.00 - 87.98 | 0.1683 times | Fri 10 April 2026 | 86.00 (3.6%) | 84.50 | 83.60 - 86.50 | 0.4113 times | Thu 09 April 2026 | 83.01 (-0.67%) | 84.01 | 80.15 - 84.47 | 0.347 times | Wed 08 April 2026 | 83.57 (6.64%) | 79.50 | 79.50 - 87.87 | 1.0237 times | Tue 07 April 2026 | 78.37 (3.08%) | 76.00 | 75.99 - 78.89 | 0.6914 times | Mon 06 April 2026 | 76.03 (2.87%) | 72.00 | 72.00 - 78.78 | 0.7984 times | Thu 02 April 2026 | 73.91 (2.74%) | 74.90 | 70.20 - 74.90 | 0.098 times | Wed 01 April 2026 | 71.94 (14.61%) | 66.80 | 65.12 - 74.50 | 0.7611 times | Mon 30 March 2026 | 62.77 (-3.3%) | 66.65 | 61.55 - 66.98 | 1.2492 times | Fri 27 March 2026 | 64.91 (-8.8%) | 72.74 | 63.15 - 72.74 | 4.4516 times | Wed 25 March 2026 | 71.17 (-1.24%) | 72.50 | 70.22 - 74.59 | 3.5034 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 84.99 and 89.97
| Weekly Target 1 | 81 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 85.983333333333 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 86.97 (1.13%) | 85.99 | 83.00 - 87.98 | 0.0276 times | Fri 10 April 2026 | 86.00 (16.36%) | 72.00 | 72.00 - 87.87 | 0.5374 times | Thu 02 April 2026 | 73.91 (13.87%) | 66.65 | 61.55 - 74.90 | 0.3463 times | Fri 27 March 2026 | 64.91 (-11.26%) | 70.60 | 63.15 - 74.59 | 2.5327 times | Fri 20 March 2026 | 73.15 (-7.39%) | 78.00 | 69.00 - 78.00 | 2.6489 times | Fri 13 March 2026 | 78.99 (-2.71%) | 81.19 | 77.20 - 90.10 | 1.4341 times | Fri 06 March 2026 | 81.19 (-9.09%) | 87.98 | 80.30 - 88.98 | 0.4304 times | Fri 27 February 2026 | 89.31 (2.23%) | 88.00 | 86.01 - 94.38 | 0.3148 times | Fri 20 February 2026 | 87.36 (0.07%) | 89.40 | 82.50 - 90.00 | 0.7526 times | Fri 13 February 2026 | 87.30 (-4.69%) | 92.00 | 86.10 - 99.00 | 0.9751 times | Fri 06 February 2026 | 91.60 (2.86%) | 87.00 | 86.00 - 98.88 | 0.8908 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 76.05 and 98.91
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 80.023333333333 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 102.88 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 86.97 (38.55%) | 66.80 | 65.12 - 87.98 | 0.087 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 0.8932 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.3613 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4457 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.8247 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5463 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 0.932 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 5.5963 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.1976 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1157 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1297 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 75.89 |
| 20 day DMA | 75.32 |
| 35 day DMA | 79.85 |
| 50 day DMA | 83.1 |
| 100 day DMA | 96.01 |
| 150 day DMA | 107.31 |
| 200 day DMA | 114.84 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 81.54 | 79.31 |
| 12 day EMA | 79.27 | 77.87 | 76.39 |
| 20 day EMA | 78.59 | 77.71 | 76.84 |
| 35 day EMA | 80.36 | 79.97 | 79.61 |
| 50 day EMA | 83.91 | 83.78 | 83.69 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 81.4 | 78.98 |
| 12 day SMA | 75.89 | 74.57 | 73.5 |
| 20 day SMA | 75.32 | 75.02 | 74.87 |
| 35 day SMA | 79.85 | 79.92 | 79.99 |
| 50 day SMA | 83.1 | 83.13 | 83.16 |
| 100 day SMA | 96.01 | 96.48 | 96.94 |
| 150 day SMA | 107.31 | 107.44 | 107.58 |
| 200 day SMA | 114.84 | 115.13 | 115.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.