Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 87.04 and 99.07
| Daily Target 1 | 84.52 |
| Daily Target 2 | 89.55 |
| Daily Target 3 | 96.546666666667 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 108.58 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 94.59 (-4.17%) | 98.72 | 91.51 - 103.54 | 0.9915 times | Tue 09 June 2026 | 98.71 (9.96%) | 96.99 | 93.20 - 98.74 | 5.3739 times | Mon 08 June 2026 | 89.77 (9.52%) | 82.99 | 82.99 - 90.16 | 1.7685 times | Fri 05 June 2026 | 81.97 (2.46%) | 80.00 | 79.00 - 81.99 | 0.0365 times | Thu 04 June 2026 | 80.00 (-1.23%) | 78.12 | 78.12 - 81.99 | 0.0352 times | Wed 03 June 2026 | 81.00 (1.02%) | 80.99 | 77.22 - 81.25 | 0.0486 times | Tue 02 June 2026 | 80.18 (-2.56%) | 82.34 | 78.18 - 82.80 | 0.0814 times | Mon 01 June 2026 | 82.29 (-5%) | 82.29 | 82.29 - 86.98 | 1.0962 times | Fri 29 May 2026 | 86.62 (4.99%) | 86.62 | 84.70 - 86.62 | 0.524 times | Wed 27 May 2026 | 82.50 (4.99%) | 80.00 | 78.10 - 82.50 | 0.0442 times | Tue 26 May 2026 | 78.58 (5%) | 75.00 | 73.60 - 78.58 | 0.105 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 88.79 and 109.34
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 93.706666666667 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 114.26 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 94.59 (15.4%) | 82.99 | 82.99 - 103.54 | 5.6637 times | Fri 05 June 2026 | 81.97 (-5.37%) | 82.29 | 77.22 - 86.98 | 0.9037 times | Fri 29 May 2026 | 86.62 (16.72%) | 74.21 | 73.13 - 86.62 | 0.4988 times | Fri 22 May 2026 | 74.21 (-0.16%) | 75.00 | 70.62 - 76.95 | 0.3796 times | Fri 15 May 2026 | 74.33 (-10.34%) | 82.99 | 72.90 - 84.99 | 0.4655 times | Fri 08 May 2026 | 82.90 (-2.29%) | 84.84 | 81.15 - 86.15 | 0.3245 times | Thu 30 April 2026 | 84.84 (-1.07%) | 86.40 | 81.50 - 86.40 | 0.2652 times | Fri 24 April 2026 | 85.76 (-5.17%) | 90.44 | 81.69 - 90.44 | 0.5482 times | Fri 17 April 2026 | 90.44 (5.16%) | 85.99 | 83.00 - 92.00 | 0.4049 times | Fri 10 April 2026 | 86.00 (16.36%) | 72.00 | 72.00 - 87.87 | 0.5459 times | Thu 02 April 2026 | 73.91 (13.87%) | 66.65 | 61.55 - 74.90 | 0.3518 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 85.91 and 112.23
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 91.783333333333 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 94.59 (9.2%) | 82.29 | 77.22 - 103.54 | 0.7353 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.1868 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.2136 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 0.8248 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.3337 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4116 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.7616 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5045 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 0.8606 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 5.1677 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.1825 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 84.25 |
| 20 day DMA | 80.46 |
| 35 day DMA | 81.88 |
| 50 day DMA | 81.17 |
| 100 day DMA | 84.36 |
| 150 day DMA | 95.58 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 88.9 | 83.99 |
| 12 day EMA | 85.88 | 84.3 | 81.68 |
| 20 day EMA | 83.64 | 82.49 | 80.78 |
| 35 day EMA | 81.74 | 80.98 | 79.94 |
| 50 day EMA | 81.31 | 80.77 | 80.04 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 86.29 | 82.58 |
| 12 day SMA | 84.25 | 82.56 | 80.48 |
| 20 day SMA | 80.46 | 79.84 | 79.02 |
| 35 day SMA | 81.88 | 81.64 | 81.4 |
| 50 day SMA | 81.17 | 80.72 | 80.17 |
| 100 day SMA | 84.36 | 84.41 | 84.43 |
| 150 day SMA | 95.58 | 95.81 | 95.99 |
| 200 day SMA | 102.94 | 103.15 | 103.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.