Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 115.53 and 127.58
| Daily Target 1 | 112.63 |
| Daily Target 2 | 118.42 |
| Daily Target 3 | 124.68333333333 |
| Daily Target 4 | 130.47 |
| Daily Target 5 | 136.73 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 124.20 (-0.76%) | 130.95 | 118.90 - 130.95 | 2.5283 times | Tue 27 October 2026 | 125.15 (-0.79%) | 127.95 | 122.00 - 127.95 | 1.4286 times | Mon 26 October 2026 | 126.15 (2.15%) | 129.65 | 120.00 - 129.65 | 0.6158 times | Fri 23 October 2026 | 123.50 (2.11%) | 115.50 | 114.95 - 123.50 | 0.3844 times | Thu 22 October 2026 | 120.95 (2.76%) | 112.55 | 112.00 - 123.50 | 0.5259 times | Wed 21 October 2026 | 117.70 (-3.13%) | 126.85 | 115.45 - 126.85 | 1.7021 times | Mon 19 October 2026 | 121.50 (-1.46%) | 123.30 | 118.85 - 126.00 | 1.0054 times | Fri 16 October 2026 | 123.30 (-2.14%) | 128.55 | 122.00 - 128.85 | 0.4401 times | Thu 15 October 2026 | 126.00 (-1.56%) | 132.00 | 122.40 - 132.00 | 0.4666 times | Wed 14 October 2026 | 128.00 (2.56%) | 124.75 | 124.55 - 129.85 | 0.9027 times | Tue 13 October 2026 | 124.80 (-0.04%) | 124.00 | 120.00 - 124.80 | 0.2109 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 115.53 and 127.58
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 118.42 |
| Weekly Target 3 | 124.68333333333 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 136.73 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 124.20 (0.57%) | 129.65 | 118.90 - 130.95 | 0.7252 times | Fri 23 October 2026 | 123.50 (0.16%) | 123.30 | 112.00 - 126.85 | 0.5737 times | Fri 16 October 2026 | 123.30 (-3.07%) | 124.75 | 120.00 - 132.00 | 0.3908 times | Tue 06 October 2026 | 127.20 (4.31%) | 116.30 | 115.90 - 131.45 | 0.3332 times | Thu 01 October 2026 | 121.95 (-10.3%) | 130.25 | 120.75 - 138.70 | 0.2431 times | Fri 25 September 2026 | 135.95 (0.3%) | 135.55 | 130.05 - 142.25 | 0.5535 times | Fri 18 September 2026 | 135.55 (4.39%) | 130.00 | 117.60 - 137.90 | 0.9089 times | Fri 11 September 2026 | 129.85 (0.66%) | 129.00 | 123.05 - 142.20 | 1.3448 times | Fri 04 September 2026 | 129.00 (-0.81%) | 135.50 | 121.75 - 139.45 | 2.2557 times | Fri 28 August 2026 | 130.05 (16.95%) | 109.05 | 109.00 - 130.05 | 2.6712 times | Fri 21 August 2026 | 111.20 (7.18%) | 107.00 | 98.60 - 114.80 | 6.2918 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 108.1 and 128.1
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 124.20 (-4.46%) | 127.10 | 112.00 - 132.00 | 0.4196 times | Tue 29 September 2026 | 130.00 (-3.17%) | 135.00 | 117.60 - 142.25 | 0.8475 times | Mon 31 August 2026 | 134.25 (29.32%) | 108.00 | 98.60 - 136.45 | 2.2023 times | Fri 31 July 2026 | 103.81 (8.12%) | 96.45 | 87.17 - 105.00 | 1.0527 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.308 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.3005 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.3436 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.3269 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.5368 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.6621 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 1.2252 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 123.99 |
| 12 day DMA | 123.84 |
| 20 day DMA | 126.4 |
| 35 day DMA | 128.12 |
| 50 day DMA | 123.89 |
| 100 day DMA | 110.4 |
| 150 day DMA | 99.94 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 124.09 | 123.56 |
| 12 day EMA | 124.54 | 124.6 | 124.5 |
| 20 day EMA | 125.12 | 125.22 | 125.23 |
| 35 day EMA | 123.49 | 123.45 | 123.35 |
| 50 day EMA | 122.14 | 122.06 | 121.93 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.99 | 122.69 | 121.96 |
| 12 day SMA | 123.84 | 124.09 | 124.33 |
| 20 day SMA | 126.4 | 126.89 | 127.53 |
| 35 day SMA | 128.12 | 128.41 | 128.55 |
| 50 day SMA | 123.89 | 123.4 | 122.98 |
| 100 day SMA | 110.4 | 109.98 | 109.51 |
| 150 day SMA | 99.94 | 99.65 | 99.37 |
| 200 day SMA | 98.2 | 98.12 | 98.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.