Login or Join
HomepageVivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanta
Strong Daily Stock price targets for Vivanta 541735 are 4.35 and 4.54
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.68 |
Daily price and volume Vivanta
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.48 (0%) | 4.56 | 4.40 - 4.59 | 0.9439 times | Mon 29 April 2024 | 4.48 (2.05%) | 4.50 | 4.42 - 4.60 | 1.5986 times | Fri 26 April 2024 | 4.39 (0.92%) | 4.35 | 4.30 - 4.45 | 0.9555 times | Thu 25 April 2024 | 4.35 (-0.46%) | 4.46 | 4.20 - 4.58 | 1.0025 times | Wed 24 April 2024 | 4.37 (6.85%) | 4.14 | 4.10 - 4.57 | 1.9498 times | Tue 23 April 2024 | 4.09 (2%) | 4.09 | 4.02 - 4.17 | 0.596 times | Mon 22 April 2024 | 4.01 (-1.23%) | 4.10 | 3.96 - 4.10 | 1.3218 times | Fri 19 April 2024 | 4.06 (0.5%) | 4.01 | 3.98 - 4.08 | 0.4899 times | Thu 18 April 2024 | 4.04 (-0.49%) | 4.08 | 4.01 - 4.09 | 0.5699 times | Tue 16 April 2024 | 4.06 (-0.25%) | 4.04 | 4.00 - 4.07 | 0.5721 times | Mon 15 April 2024 | 4.07 (-3.1%) | 4.10 | 3.90 - 4.10 | 0.8477 times |
Weekly price and charts Vivanta
Strong weekly Stock price targets for Vivanta 541735 are 4.34 and 4.54
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Vivanta
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.48 (2.05%) | 4.50 | 4.40 - 4.60 | 0.6505 times | Fri 26 April 2024 | 4.39 (8.13%) | 4.10 | 3.96 - 4.58 | 1.4906 times | Fri 19 April 2024 | 4.06 (-3.33%) | 4.10 | 3.90 - 4.10 | 0.6345 times | Fri 12 April 2024 | 4.20 (-6.04%) | 4.60 | 3.90 - 4.60 | 0.9114 times | Fri 05 April 2024 | 4.47 (24.51%) | 3.66 | 3.50 - 4.69 | 1.5283 times | Thu 28 March 2024 | 3.59 (-8.42%) | 3.93 | 3.52 - 3.95 | 0.7573 times | Fri 22 March 2024 | 3.92 (-3.45%) | 4.14 | 3.80 - 4.15 | 0.6882 times | Fri 15 March 2024 | 4.06 (0.74%) | 4.15 | 3.48 - 4.25 | 1.2959 times | Thu 07 March 2024 | 4.03 (-7.99%) | 4.40 | 3.90 - 4.40 | 0.7697 times | Sat 02 March 2024 | 4.38 (-4.99%) | 4.65 | 4.05 - 4.65 | 1.2736 times | Fri 23 February 2024 | 4.61 (-2.74%) | 4.66 | 4.42 - 4.85 | 1.3774 times |
Monthly price and charts Vivanta
Strong monthly Stock price targets for Vivanta 541735 are 3.99 and 5.18
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Vivanta
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.48 (24.79%) | 3.66 | 3.50 - 4.69 | 0.5158 times | Thu 28 March 2024 | 3.59 (-14.52%) | 4.25 | 3.48 - 4.41 | 0.3782 times | Thu 29 February 2024 | 4.20 (-14.46%) | 4.85 | 4.05 - 5.20 | 0.7377 times | Wed 31 January 2024 | 4.91 (8.63%) | 4.78 | 4.62 - 6.31 | 2.663 times | Fri 29 December 2023 | 4.52 (23.84%) | 3.75 | 3.47 - 4.84 | 2.4972 times | Thu 30 November 2023 | 3.65 (-12.05%) | 4.15 | 3.44 - 4.52 | 1.0966 times | Tue 31 October 2023 | 4.15 (-11.89%) | 4.87 | 3.98 - 5.00 | 0.9562 times | Fri 29 September 2023 | 4.71 (-21.24%) | 6.15 | 4.40 - 6.49 | 0.4677 times | Thu 31 August 2023 | 5.98 (2.57%) | 5.54 | 4.87 - 6.56 | 0.6787 times | Mon 31 July 2023 | 5.83 (-18.58%) | 7.02 | 5.83 - 7.02 | 0.0088 times | Mon 26 June 2023 | 7.16 (14.38%) | 6.12 | 5.66 - 7.38 | 0.5242 times |
Indicator Analysis of Vivanta
Please login to view indicator analysis. or View indicator analysis of Vivanta 541735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivanta 541735
DMA (daily moving average) of Vivanta 541735
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Vivanta 541735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.35 | 4.28 |
| 12 day EMA | 4.28 | 4.24 | 4.2 |
| 20 day EMA | 4.23 | 4.2 | 4.17 |
| 35 day EMA | 4.25 | 4.24 | 4.23 |
| 50 day EMA | 4.28 | 4.27 | 4.26 |
SMA (simple moving average) of Vivanta 541735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.34 | 4.24 |
| 12 day SMA | 4.22 | 4.19 | 4.18 |
| 20 day SMA | 4.23 | 4.19 | 4.15 |
| 35 day SMA | 4.08 | 4.08 | 4.07 |
| 50 day SMA | 4.2 | 4.21 | 4.21 |
| 100 day SMA | 4.48 | 4.47 | 4.46 |
| 150 day SMA | 4.43 | 4.43 | 4.44 |
| 200 day SMA | 4.8 | 4.81 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.