Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.88 and 2

Daily Target 11.79
Daily Target 21.85
Daily Target 31.91
Daily Target 41.97
Daily Target 52.03

Daily price and volume Vivanta

Date Closing Open Range Volume
Mon 19 January 2026 1.91 (0.53%) 1.90 1.85 - 1.97 1.4255 times
Fri 16 January 2026 1.90 (1.06%) 1.89 1.88 - 1.90 0.9257 times
Wed 14 January 2026 1.88 (-0.53%) 1.89 1.86 - 1.89 1.0133 times
Tue 13 January 2026 1.89 (1.07%) 1.90 1.86 - 1.91 1.0283 times
Mon 12 January 2026 1.87 (-3.61%) 1.94 1.85 - 1.94 1.5734 times
Fri 09 January 2026 1.94 (-1.02%) 1.96 1.90 - 1.98 0.7396 times
Thu 08 January 2026 1.96 (-0.51%) 1.97 1.96 - 1.98 0.676 times
Wed 07 January 2026 1.97 (0%) 1.97 1.95 - 1.99 0.8668 times
Tue 06 January 2026 1.97 (-1.5%) 2.03 1.95 - 2.03 1.0785 times
Mon 05 January 2026 2.00 (-1.96%) 2.00 1.97 - 2.03 0.6728 times
Fri 02 January 2026 2.04 (2%) 2.00 1.97 - 2.07 1.5215 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.88 and 2

Weekly Target 11.79
Weekly Target 21.85
Weekly Target 31.91
Weekly Target 41.97
Weekly Target 52.03

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Mon 19 January 2026 1.91 (0.53%) 1.90 1.85 - 1.97 0.3187 times
Fri 16 January 2026 1.90 (-2.06%) 1.94 1.85 - 1.94 1.0152 times
Fri 09 January 2026 1.94 (-4.9%) 2.00 1.90 - 2.03 0.9019 times
Fri 02 January 2026 2.04 (-1.45%) 2.05 1.96 - 2.07 1.2813 times
Fri 26 December 2025 2.07 (-4.17%) 2.11 2.00 - 2.23 1.2438 times
Fri 19 December 2025 2.16 (0.93%) 2.18 2.09 - 2.26 0.769 times
Fri 12 December 2025 2.14 (0.94%) 2.11 2.00 - 2.25 0.8132 times
Fri 05 December 2025 2.12 (-3.2%) 2.15 2.10 - 2.25 0.6783 times
Fri 28 November 2025 2.19 (-4.78%) 2.32 2.12 - 2.35 0.7932 times
Fri 21 November 2025 2.30 (6.48%) 2.00 1.94 - 2.41 2.1855 times
Fri 14 November 2025 2.16 (0.47%) 2.20 2.12 - 2.23 0.9095 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.77 and 1.99

Monthly Target 11.72
Monthly Target 21.82
Monthly Target 31.9433333333333
Monthly Target 42.04
Monthly Target 52.16

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Mon 19 January 2026 1.91 (-4.5%) 1.98 1.85 - 2.07 0.611 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 0.9807 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.0718 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.9255 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.0879 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 0.9866 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.0714 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.0729 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 1.4868 times
Wed 30 April 2025 2.79 (13.88%) 2.45 2.45 - 3.04 0.7055 times
Fri 28 March 2025 2.45 (-16.38%) 2.93 2.40 - 3.50 1.4158 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.94
20 day DMA 2
35 day DMA 2.06
50 day DMA 2.1
100 day DMA 2.29
150 day DMA 2.47
200 day DMA 2.57

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.91
12 day EMA1.941.951.96
20 day EMA1.981.992
35 day EMA2.022.032.04
50 day EMA2.082.092.1

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.91
12 day SMA1.941.951.96
20 day SMA22.012.02
35 day SMA2.062.072.08
50 day SMA2.12.12.11
100 day SMA2.292.32.31
150 day SMA2.472.482.49
200 day SMA2.572.572.58
Back to top | Use Dark Theme