Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.63 and 1.79

Daily Target 11.52
Daily Target 21.58
Daily Target 31.68
Daily Target 41.74
Daily Target 51.84

Daily price and volume Vivanta

Date Closing Open Range Volume
Mon 05 October 2026 1.64 (-3.53%) 1.62 1.62 - 1.78 1.5773 times
Thu 01 October 2026 1.70 (-4.49%) 1.71 1.67 - 1.76 0.8297 times
Tue 29 September 2026 1.78 (1.71%) 1.75 1.75 - 1.83 0.3516 times
Mon 28 September 2026 1.75 (-2.23%) 1.77 1.55 - 1.85 3.0439 times
Fri 25 September 2026 1.79 (-1.65%) 1.82 1.77 - 1.84 0.6662 times
Thu 24 September 2026 1.82 (0%) 1.82 1.76 - 1.82 0.5439 times
Wed 23 September 2026 1.82 (2.25%) 1.80 1.72 - 1.83 0.4589 times
Tue 22 September 2026 1.78 (-0.56%) 1.89 1.70 - 1.89 1.0469 times
Mon 21 September 2026 1.79 (-2.19%) 1.82 1.77 - 1.85 0.7124 times
Fri 18 September 2026 1.83 (1.1%) 1.83 1.82 - 1.89 0.7692 times
Thu 17 September 2026 1.81 (0%) 1.85 1.78 - 1.89 0.6128 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.63 and 1.79

Weekly Target 11.52
Weekly Target 21.58
Weekly Target 31.68
Weekly Target 41.74
Weekly Target 51.84

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Mon 05 October 2026 1.64 (-3.53%) 1.62 1.62 - 1.78 0.2812 times
Thu 01 October 2026 1.70 (-5.03%) 1.77 1.55 - 1.85 0.7532 times
Fri 25 September 2026 1.79 (-2.19%) 1.82 1.70 - 1.89 0.6111 times
Fri 18 September 2026 1.83 (-1.61%) 1.90 1.73 - 1.94 0.6941 times
Fri 11 September 2026 1.86 (0.54%) 1.85 1.82 - 2.24 1.3836 times
Fri 04 September 2026 1.85 (1.65%) 1.86 1.62 - 1.87 1.0314 times
Fri 28 August 2026 1.82 (0%) 1.82 1.70 - 1.90 1.1142 times
Fri 21 August 2026 1.82 (0.55%) 1.85 1.71 - 2.10 2.1857 times
Fri 14 August 2026 1.81 (4.02%) 1.79 1.56 - 1.87 1.3253 times
Fri 07 August 2026 1.74 (8.75%) 1.64 1.61 - 1.77 0.6202 times
Fri 31 July 2026 1.60 (-1.23%) 1.62 1.57 - 1.66 0.6464 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.55 and 1.71

Monthly Target 11.52
Monthly Target 21.58
Monthly Target 31.68
Monthly Target 41.74
Monthly Target 51.84

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Mon 05 October 2026 1.64 (-7.87%) 1.71 1.62 - 1.78 0.105 times
Tue 29 September 2026 1.78 (-1.66%) 1.84 1.55 - 2.24 1.021 times
Mon 31 August 2026 1.81 (13.13%) 1.64 1.56 - 2.10 1.3221 times
Fri 31 July 2026 1.60 (-8.05%) 1.79 1.55 - 1.79 0.6603 times
Tue 30 June 2026 1.74 (-5.95%) 1.85 1.71 - 1.95 0.9357 times
Fri 29 May 2026 1.85 (-5.13%) 1.95 1.79 - 1.99 0.7686 times
Thu 30 April 2026 1.95 (30.87%) 1.51 1.50 - 2.15 1.5267 times
Mon 30 March 2026 1.49 (-14.37%) 1.72 1.45 - 1.92 1.2893 times
Fri 27 February 2026 1.74 (-5.43%) 1.84 1.67 - 1.99 0.993 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.3783 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 1.2611 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.78
20 day DMA 1.82
35 day DMA 1.82
50 day DMA 1.77
100 day DMA 1.78
150 day DMA 1.77
200 day DMA 1.82

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.751.78
12 day EMA1.771.791.81
20 day EMA1.791.811.82
35 day EMA1.771.781.79
50 day EMA1.761.761.76

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.771.79
12 day SMA1.781.791.81
20 day SMA1.821.831.83
35 day SMA1.821.821.82
50 day SMA1.771.771.77
100 day SMA1.781.781.78
150 day SMA1.771.771.77
200 day SMA1.821.821.82
Back to top | Use Dark Theme