Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.88 and 1.96

Daily Target 11.86
Daily Target 21.9
Daily Target 31.94
Daily Target 41.98
Daily Target 52.02

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 09 January 2026 1.94 (-1.02%) 1.96 1.90 - 1.98 0.7574 times
Thu 08 January 2026 1.96 (-0.51%) 1.97 1.96 - 1.98 0.6923 times
Wed 07 January 2026 1.97 (0%) 1.97 1.95 - 1.99 0.8877 times
Tue 06 January 2026 1.97 (-1.5%) 2.03 1.95 - 2.03 1.1044 times
Mon 05 January 2026 2.00 (-1.96%) 2.00 1.97 - 2.03 0.689 times
Fri 02 January 2026 2.04 (2%) 2.00 1.97 - 2.07 1.5581 times
Thu 01 January 2026 2.00 (0%) 1.98 1.98 - 2.00 0.546 times
Wed 31 December 2025 2.00 (0.5%) 2.01 1.97 - 2.01 0.8547 times
Tue 30 December 2025 1.99 (-2.93%) 2.04 1.96 - 2.04 1.6899 times
Mon 29 December 2025 2.05 (-0.97%) 2.05 2.03 - 2.07 1.2204 times
Fri 26 December 2025 2.07 (-0.96%) 2.07 2.03 - 2.09 1.2317 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.86 and 1.99

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.9566666666667
Weekly Target 42.01
Weekly Target 52.09

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 09 January 2026 1.94 (-4.9%) 2.00 1.90 - 2.03 0.8659 times
Fri 02 January 2026 2.04 (-1.45%) 2.05 1.96 - 2.07 1.2302 times
Fri 26 December 2025 2.07 (-4.17%) 2.11 2.00 - 2.23 1.1942 times
Fri 19 December 2025 2.16 (0.93%) 2.18 2.09 - 2.26 0.7383 times
Fri 12 December 2025 2.14 (0.94%) 2.11 2.00 - 2.25 0.7807 times
Fri 05 December 2025 2.12 (-3.2%) 2.15 2.10 - 2.25 0.6512 times
Fri 28 November 2025 2.19 (-4.78%) 2.32 2.12 - 2.35 0.7616 times
Fri 21 November 2025 2.30 (6.48%) 2.00 1.94 - 2.41 2.0983 times
Fri 14 November 2025 2.16 (0.47%) 2.20 2.12 - 2.23 0.8732 times
Fri 07 November 2025 2.15 (-3.15%) 2.20 2.10 - 2.27 0.8062 times
Fri 31 October 2025 2.22 (-7.5%) 2.40 2.10 - 2.40 1.2113 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.84 and 2.01

Monthly Target 11.8
Monthly Target 21.87
Monthly Target 31.97
Monthly Target 42.04
Monthly Target 52.14

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 09 January 2026 1.94 (-3%) 1.98 1.90 - 2.07 0.3182 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 1.0113 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.1052 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.9543 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.1218 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 1.0174 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.1048 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.1063 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 1.5332 times
Wed 30 April 2025 2.79 (13.88%) 2.45 2.45 - 3.04 0.7275 times
Fri 28 March 2025 2.45 (-16.38%) 2.93 2.40 - 3.50 1.4599 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.01
20 day DMA 2.06
35 day DMA 2.11
50 day DMA 2.13
100 day DMA 2.33
150 day DMA 2.51
200 day DMA 2.59

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.981.99
12 day EMA2.022.032.04
20 day EMA2.042.052.06
35 day EMA2.072.082.09
50 day EMA2.122.132.14

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.992
12 day SMA2.012.022.03
20 day SMA2.062.072.08
35 day SMA2.112.122.12
50 day SMA2.132.142.15
100 day SMA2.332.342.34
150 day SMA2.512.522.53
200 day SMA2.592.62.61
Back to top | Use Dark Theme