Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2808.58 and 2832.83
| Daily Target 1 | 2802.63 |
| Daily Target 2 | 2814.52 |
| Daily Target 3 | 2826.8833333333 |
| Daily Target 4 | 2838.77 |
| Daily Target 5 | 2851.13 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2826.40 (0.36%) | 2839.25 | 2815.00 - 2839.25 | 0.7288 times | Tue 10 February 2026 | 2816.25 (2.57%) | 2750.30 | 2740.50 - 2823.60 | 0.8394 times | Mon 09 February 2026 | 2745.75 (0.96%) | 2774.75 | 2717.10 - 2774.75 | 0.1563 times | Fri 06 February 2026 | 2719.55 (-1.51%) | 2782.35 | 2699.15 - 2782.35 | 0.2158 times | Thu 05 February 2026 | 2761.25 (1.34%) | 2745.60 | 2722.70 - 2772.00 | 3.1908 times | Wed 04 February 2026 | 2724.75 (2.17%) | 2699.75 | 2660.60 - 2744.80 | 2.2533 times | Tue 03 February 2026 | 2667.00 (3.8%) | 2710.20 | 2659.00 - 2775.00 | 2.11 times | Mon 02 February 2026 | 2569.40 (4.4%) | 2459.10 | 2432.85 - 2580.00 | 0.1986 times | Sun 01 February 2026 | 2461.10 (-2.25%) | 2517.85 | 2443.80 - 2565.05 | 0.1875 times | Fri 30 January 2026 | 2517.85 (-0.99%) | 2534.30 | 2506.90 - 2552.80 | 0.1195 times | Thu 29 January 2026 | 2542.95 (2.61%) | 2481.30 | 2466.40 - 2555.00 | 0.1787 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2771.75 and 2893.9
| Weekly Target 1 | 2672.1 |
| Weekly Target 2 | 2749.25 |
| Weekly Target 3 | 2794.25 |
| Weekly Target 4 | 2871.4 |
| Weekly Target 5 | 2916.4 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2826.40 (3.93%) | 2774.75 | 2717.10 - 2839.25 | 0.6789 times | Fri 06 February 2026 | 2719.55 (8.01%) | 2517.85 | 2432.85 - 2782.35 | 3.2108 times | Fri 30 January 2026 | 2517.85 (3.49%) | 2434.30 | 2407.20 - 2555.00 | 0.1997 times | Fri 23 January 2026 | 2433.00 (-6.29%) | 2586.55 | 2423.00 - 2599.00 | 0.6497 times | Fri 16 January 2026 | 2596.20 (2.87%) | 2503.35 | 2456.05 - 2695.75 | 2.1377 times | Fri 09 January 2026 | 2523.75 (-5.03%) | 2632.25 | 2518.40 - 2685.30 | 0.7018 times | Fri 02 January 2026 | 2657.40 (0.37%) | 2640.90 | 2624.40 - 2681.90 | 0.4482 times | Fri 26 December 2025 | 2647.55 (-0.99%) | 2682.90 | 2641.50 - 2724.95 | 0.2143 times | Fri 19 December 2025 | 2673.90 (-0.07%) | 2636.35 | 2536.85 - 2737.05 | 1.5087 times | Fri 12 December 2025 | 2675.65 (3.81%) | 2569.70 | 2510.75 - 2681.00 | 0.2502 times | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 0.2437 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2629.63 and 3036.03
| Monthly Target 1 | 2293.1 |
| Monthly Target 2 | 2559.75 |
| Monthly Target 3 | 2699.5 |
| Monthly Target 4 | 2966.15 |
| Monthly Target 5 | 3105.9 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2826.40 (12.25%) | 2517.85 | 2432.85 - 2839.25 | 2.366 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 2.2755 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 1.5894 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.3855 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.6862 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.2446 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.2746 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 0.9968 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 0.5469 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 0.6345 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.3298 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2773.84 |
| 12 day DMA | 2652.55 |
| 20 day DMA | 2596.83 |
| 35 day DMA | 2605.52 |
| 50 day DMA | 2608.32 |
| 100 day DMA | 3970.77 |
| 150 day DMA | 4502.04 |
| 200 day DMA | 4575.64 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2770.06 | 2741.9 | 2704.73 |
| 12 day EMA | 2689.34 | 2664.43 | 2636.84 |
| 20 day EMA | 2652.23 | 2633.9 | 2614.71 |
| 35 day EMA | 2652.11 | 2641.85 | 2631.58 |
| 50 day EMA | 2673.84 | 2667.62 | 2661.56 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2773.84 | 2753.51 | 2723.66 |
| 12 day SMA | 2652.55 | 2620.07 | 2588.13 |
| 20 day SMA | 2596.83 | 2579.97 | 2563.53 |
| 35 day SMA | 2605.52 | 2600.82 | 2596.75 |
| 50 day SMA | 2608.32 | 2604.68 | 2601.8 |
| 100 day SMA | 3970.77 | 4000.27 | 4029.54 |
| 150 day SMA | 4502.04 | 4516.72 | 4531.58 |
| 200 day SMA | 4575.64 | 4584.07 | 4592.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.