Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 3834.45 and 4001.4
| Daily Target 1 | 3703.8 |
| Daily Target 2 | 3798.15 |
| Daily Target 3 | 3870.75 |
| Daily Target 4 | 3965.1 |
| Daily Target 5 | 4037.7 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3892.50 (3.29%) | 3790.00 | 3776.40 - 3943.35 | 2.7661 times | Mon 29 April 2024 | 3768.35 (1.4%) | 3707.80 | 3707.80 - 3785.00 | 0.2903 times | Fri 26 April 2024 | 3716.40 (0.68%) | 3705.45 | 3698.50 - 3784.75 | 0.9767 times | Thu 25 April 2024 | 3691.15 (0.86%) | 3650.15 | 3640.00 - 3702.05 | 0.2283 times | Wed 24 April 2024 | 3659.50 (0.38%) | 3641.40 | 3600.00 - 3668.70 | 0.6358 times | Tue 23 April 2024 | 3645.75 (-0.06%) | 3648.05 | 3636.00 - 3696.00 | 0.3934 times | Mon 22 April 2024 | 3648.05 (-1.59%) | 3739.95 | 3627.10 - 3751.30 | 1.2473 times | Fri 19 April 2024 | 3707.15 (-1.73%) | 3771.95 | 3644.25 - 3771.95 | 0.8516 times | Thu 18 April 2024 | 3772.45 (1.12%) | 3731.05 | 3731.05 - 3825.00 | 1.6982 times | Tue 16 April 2024 | 3730.50 (2.45%) | 3638.55 | 3638.55 - 3775.00 | 0.9123 times | Mon 15 April 2024 | 3641.45 (-0.97%) | 3640.70 | 3599.00 - 3704.80 | 0.4086 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 3800.15 and 4035.7
| Weekly Target 1 | 3612.33 |
| Weekly Target 2 | 3752.42 |
| Weekly Target 3 | 3847.8833333333 |
| Weekly Target 4 | 3987.97 |
| Weekly Target 5 | 4083.43 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3892.50 (4.74%) | 3707.80 | 3707.80 - 3943.35 | 1.1237 times | Fri 26 April 2024 | 3716.40 (0.25%) | 3739.95 | 3600.00 - 3784.75 | 1.28 times | Fri 19 April 2024 | 3707.15 (0.81%) | 3640.70 | 3599.00 - 3825.00 | 1.4231 times | Fri 12 April 2024 | 3677.30 (0.12%) | 3680.10 | 3618.85 - 3756.00 | 0.5525 times | Fri 05 April 2024 | 3672.80 (-2.14%) | 3803.85 | 3656.65 - 3818.85 | 1.3063 times | Thu 28 March 2024 | 3753.15 (-0.5%) | 3769.95 | 3742.55 - 3858.25 | 0.4197 times | Fri 22 March 2024 | 3772.00 (-1.27%) | 3829.95 | 3590.00 - 3829.95 | 0.6619 times | Fri 15 March 2024 | 3820.55 (2.07%) | 3722.55 | 3580.15 - 3833.45 | 0.6413 times | Thu 07 March 2024 | 3743.00 (-0.65%) | 3767.65 | 3731.10 - 3875.00 | 0.572 times | Sat 02 March 2024 | 3767.65 (-1.28%) | 3780.40 | 3711.80 - 4066.10 | 2.0194 times | Fri 23 February 2024 | 3816.55 (-1.52%) | 3850.20 | 3690.05 - 3893.95 | 0.7978 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 3745.75 and 4090.1
| Monthly Target 1 | 3467.27 |
| Monthly Target 2 | 3679.88 |
| Monthly Target 3 | 3811.6166666667 |
| Monthly Target 4 | 4024.23 |
| Monthly Target 5 | 4155.97 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3892.50 (3.71%) | 3803.85 | 3599.00 - 3943.35 | 0.8471 times | Thu 28 March 2024 | 3753.15 (-0.44%) | 3759.95 | 3580.15 - 3875.00 | 0.3713 times | Thu 29 February 2024 | 3769.60 (5.29%) | 3598.85 | 3518.40 - 4066.10 | 0.6827 times | Wed 31 January 2024 | 3580.25 (11.79%) | 3169.20 | 3169.20 - 3613.75 | 1.1745 times | Fri 29 December 2023 | 3202.60 (8.08%) | 2976.05 | 2852.85 - 3289.00 | 1.2141 times | Thu 30 November 2023 | 2963.10 (8.41%) | 2734.65 | 2715.65 - 2995.00 | 0.6176 times | Tue 31 October 2023 | 2733.15 (3.29%) | 2650.00 | 2619.30 - 2929.00 | 1.2322 times | Fri 29 September 2023 | 2646.15 (5.01%) | 2484.00 | 2422.35 - 2755.00 | 0.9413 times | Thu 31 August 2023 | 2519.80 (-0.54%) | 2533.65 | 2372.20 - 2638.65 | 1.3802 times | Mon 31 July 2023 | 2533.60 (10.33%) | 2301.05 | 2218.60 - 2583.10 | 1.5391 times | Fri 30 June 2023 | 2296.35 (16.96%) | 1955.05 | 1886.00 - 2307.15 | 49.2912 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 3745.58 |
| 12 day DMA | 3712.55 |
| 20 day DMA | 3713.73 |
| 35 day DMA | 3721.97 |
| 50 day DMA | 3747.5 |
| 100 day DMA | 3542.28 |
| 150 day DMA | 3288.35 |
| 200 day DMA | 3091.76 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3775.26 | 3716.65 | 3690.8 |
| 12 day EMA | 3733.99 | 3705.18 | 3693.7 |
| 20 day EMA | 3726.08 | 3708.57 | 3702.28 |
| 35 day EMA | 3730.69 | 3721.16 | 3718.38 |
| 50 day EMA | 3743.36 | 3737.28 | 3736.01 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3745.58 | 3696.23 | 3672.17 |
| 12 day SMA | 3712.55 | 3696.9 | 3691.49 |
| 20 day SMA | 3713.73 | 3706.77 | 3707.98 |
| 35 day SMA | 3721.97 | 3719.26 | 3721.67 |
| 50 day SMA | 3747.5 | 3745.17 | 3745.1 |
| 100 day SMA | 3542.28 | 3532.89 | 3524.5 |
| 150 day SMA | 3288.35 | 3280.3 | 3272.85 |
| 200 day SMA | 3091.76 | 3083.53 | 3075.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.