Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2650.38 and 2678.33
| Daily Target 1 | 2641.95 |
| Daily Target 2 | 2658.8 |
| Daily Target 3 | 2669.9 |
| Daily Target 4 | 2686.75 |
| Daily Target 5 | 2697.85 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2675.65 (0.34%) | 2679.85 | 2653.05 - 2681.00 | 1.0294 times | Thu 11 December 2025 | 2666.65 (2.31%) | 2606.35 | 2602.70 - 2670.40 | 1.3606 times | Wed 10 December 2025 | 2606.35 (1.83%) | 2548.15 | 2548.15 - 2627.95 | 0.9774 times | Tue 09 December 2025 | 2559.50 (0.32%) | 2550.00 | 2510.75 - 2564.80 | 0.5491 times | Mon 08 December 2025 | 2551.45 (-1.01%) | 2569.70 | 2542.15 - 2605.00 | 1.15 times | Fri 05 December 2025 | 2577.50 (-0.68%) | 2594.00 | 2565.00 - 2596.20 | 2.2484 times | Thu 04 December 2025 | 2595.05 (-0.17%) | 2600.40 | 2582.10 - 2609.10 | 0.7145 times | Wed 03 December 2025 | 2599.35 (0.03%) | 2603.05 | 2575.20 - 2623.95 | 0.5244 times | Tue 02 December 2025 | 2598.70 (-1.74%) | 2666.85 | 2592.00 - 2666.85 | 0.7474 times | Mon 01 December 2025 | 2644.75 (-1.02%) | 2673.00 | 2638.25 - 2691.75 | 0.6989 times | Fri 28 November 2025 | 2671.95 (-0.32%) | 2677.90 | 2660.00 - 2698.30 | 1.018 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2593.2 and 2763.45
| Weekly Target 1 | 2452.22 |
| Weekly Target 2 | 2563.93 |
| Weekly Target 3 | 2622.4666666667 |
| Weekly Target 4 | 2734.18 |
| Weekly Target 5 | 2792.72 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2675.65 (3.81%) | 2569.70 | 2510.75 - 2681.00 | 1.1216 times | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 1.0922 times | Fri 28 November 2025 | 2671.95 (-50.47%) | 5400.70 | 2658.50 - 5450.00 | 0.9168 times | Fri 21 November 2025 | 5395.05 (-0.36%) | 5415.05 | 5351.50 - 5494.95 | 0.5258 times | Fri 14 November 2025 | 5414.35 (-0.33%) | 5432.30 | 5362.40 - 5573.20 | 1.0556 times | Fri 07 November 2025 | 5432.30 (1.07%) | 5397.90 | 5289.00 - 5471.00 | 0.3017 times | Fri 31 October 2025 | 5374.95 (-4.26%) | 5560.00 | 5289.95 - 5680.00 | 2.5245 times | Thu 23 October 2025 | 5613.90 (-1.66%) | 5733.20 | 5595.05 - 5769.95 | 0.261 times | Fri 17 October 2025 | 5708.60 (3.42%) | 5574.65 | 5550.00 - 5930.00 | 1.6235 times | Fri 10 October 2025 | 5519.70 (-1.3%) | 5590.55 | 5418.20 - 5679.10 | 0.5774 times | Fri 03 October 2025 | 5592.40 (-0.54%) | 5625.00 | 5443.00 - 5683.00 | 0.2477 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2593.2 and 2774.2
| Monthly Target 1 | 2445.05 |
| Monthly Target 2 | 2560.35 |
| Monthly Target 3 | 2626.05 |
| Monthly Target 4 | 2741.35 |
| Monthly Target 5 | 2807.05 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2675.65 (0.14%) | 2673.00 | 2510.75 - 2691.75 | 0.6279 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.7941 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 1.4342 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.5113 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.5739 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 2.0833 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 1.143 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 1.3262 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.6893 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.817 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.4754 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2611.92 |
| 12 day DMA | 2618.96 |
| 20 day DMA | 3593.03 |
| 35 day DMA | 4402.39 |
| 50 day DMA | 4766.24 |
| 100 day DMA | 5216.28 |
| 150 day DMA | 5116.11 |
| 200 day DMA | 4831.22 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2648.22 | 2634.5 | 2618.42 |
| 12 day EMA | 2939.8 | 2987.81 | 3046.18 |
| 20 day EMA | 3390.63 | 3465.86 | 3549.95 |
| 35 day EMA | 3998.23 | 4076.1 | 4159.08 |
| 50 day EMA | 4635.36 | 4715.31 | 4798.89 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2611.92 | 2592.29 | 2577.97 |
| 12 day SMA | 2618.96 | 2619.35 | 2842.18 |
| 20 day SMA | 3593.03 | 3733.06 | 3873.91 |
| 35 day SMA | 4402.39 | 4489.31 | 4576.22 |
| 50 day SMA | 4766.24 | 4825.18 | 4886.84 |
| 100 day SMA | 5216.28 | 5243.09 | 5269.31 |
| 150 day SMA | 5116.11 | 5127.19 | 5139.2 |
| 200 day SMA | 4831.22 | 4837.21 | 4843.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.