Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2157.93 and 2264.88
| Daily Target 1 | 2138.32 |
| Daily Target 2 | 2177.53 |
| Daily Target 3 | 2245.2666666667 |
| Daily Target 4 | 2284.48 |
| Daily Target 5 | 2352.22 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2216.75 (-4.24%) | 2243.15 | 2206.05 - 2313.00 | 1.156 times | Fri 27 March 2026 | 2315.00 (-3%) | 2370.00 | 2300.40 - 2379.95 | 2.8675 times | Wed 25 March 2026 | 2386.70 (1.45%) | 2361.10 | 2361.10 - 2419.10 | 1.4614 times | Tue 24 March 2026 | 2352.60 (4.38%) | 2328.95 | 2285.00 - 2360.40 | 1.6775 times | Mon 23 March 2026 | 2253.90 (-5.54%) | 2364.30 | 2236.90 - 2364.35 | 0.8972 times | Fri 20 March 2026 | 2386.00 (-0.69%) | 2406.80 | 2380.00 - 2442.00 | 0.3544 times | Thu 19 March 2026 | 2402.55 (-2.67%) | 2430.65 | 2375.10 - 2440.10 | 0.3113 times | Wed 18 March 2026 | 2468.55 (3.59%) | 2398.75 | 2383.35 - 2501.00 | 0.2719 times | Tue 17 March 2026 | 2382.90 (0.69%) | 2397.20 | 2357.50 - 2407.15 | 0.2382 times | Mon 16 March 2026 | 2366.55 (-0.61%) | 2384.80 | 2322.50 - 2395.25 | 0.7648 times | Fri 13 March 2026 | 2381.10 (-1.93%) | 2426.15 | 2358.00 - 2426.15 | 1.0084 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2157.93 and 2264.88
| Weekly Target 1 | 2138.32 |
| Weekly Target 2 | 2177.53 |
| Weekly Target 3 | 2245.2666666667 |
| Weekly Target 4 | 2284.48 |
| Weekly Target 5 | 2352.22 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2216.75 (-4.24%) | 2243.15 | 2206.05 - 2313.00 | 0.1997 times | Fri 27 March 2026 | 2315.00 (-2.98%) | 2364.30 | 2236.90 - 2419.10 | 1.1926 times | Fri 20 March 2026 | 2386.00 (0.21%) | 2384.80 | 2322.50 - 2501.00 | 0.3352 times | Fri 13 March 2026 | 2381.10 (-4.82%) | 2450.05 | 2358.00 - 2550.00 | 3.0122 times | Fri 06 March 2026 | 2501.70 (-7.51%) | 2605.80 | 2492.75 - 2689.00 | 0.594 times | Fri 27 February 2026 | 2704.80 (-0.32%) | 2740.00 | 2667.65 - 2770.00 | 0.3395 times | Fri 20 February 2026 | 2713.40 (-3.56%) | 2752.60 | 2702.35 - 2901.00 | 0.2224 times | Fri 13 February 2026 | 2813.60 (3.46%) | 2774.75 | 2717.10 - 2843.00 | 1.4243 times | Fri 06 February 2026 | 2719.55 (8.01%) | 2517.85 | 2432.85 - 2782.35 | 2.5232 times | Fri 30 January 2026 | 2517.85 (3.49%) | 2434.30 | 2407.20 - 2555.00 | 0.1569 times | Fri 23 January 2026 | 2433.00 (-6.29%) | 2586.55 | 2423.00 - 2599.00 | 0.5106 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 1969.93 and 2452.88
| Monthly Target 1 | 1887.65 |
| Monthly Target 2 | 2052.2 |
| Monthly Target 3 | 2370.6 |
| Monthly Target 4 | 2535.15 |
| Monthly Target 5 | 2853.55 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 2.8242 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 2.3877 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 1.5566 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 1.0872 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.2637 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.4694 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.1673 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.1878 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 0.6819 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 0.3741 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 0.434 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2304.99 |
| 12 day DMA | 2361.72 |
| 20 day DMA | 2437.14 |
| 35 day DMA | 2581.84 |
| 50 day DMA | 2572.77 |
| 100 day DMA | 3016.5 |
| 150 day DMA | 3896.61 |
| 200 day DMA | 4253.05 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.88 | 2348.94 | 2365.91 |
| 12 day EMA | 2368.68 | 2396.29 | 2411.06 |
| 20 day EMA | 2427.17 | 2449.31 | 2463.44 |
| 35 day EMA | 2480.29 | 2495.81 | 2506.46 |
| 50 day EMA | 2542.28 | 2555.56 | 2565.37 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2304.99 | 2338.84 | 2356.35 |
| 12 day SMA | 2361.72 | 2381.07 | 2399.38 |
| 20 day SMA | 2437.14 | 2464.08 | 2485.56 |
| 35 day SMA | 2581.84 | 2597.4 | 2609.1 |
| 50 day SMA | 2572.77 | 2579.52 | 2583.01 |
| 100 day SMA | 3016.5 | 3048.3 | 3078.9 |
| 150 day SMA | 3896.61 | 3919.96 | 3942.65 |
| 200 day SMA | 4253.05 | 4267.45 | 4280.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.