Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2555.65 and 2586.85
| Daily Target 1 | 2548.37 |
| Daily Target 2 | 2562.93 |
| Daily Target 3 | 2579.5666666667 |
| Daily Target 4 | 2594.13 |
| Daily Target 5 | 2610.77 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2577.50 (-0.68%) | 2594.00 | 2565.00 - 2596.20 | 2.4775 times | Thu 04 December 2025 | 2595.05 (-0.17%) | 2600.40 | 2582.10 - 2609.10 | 0.7874 times | Wed 03 December 2025 | 2599.35 (0.03%) | 2603.05 | 2575.20 - 2623.95 | 0.5779 times | Tue 02 December 2025 | 2598.70 (-1.74%) | 2666.85 | 2592.00 - 2666.85 | 0.8236 times | Mon 01 December 2025 | 2644.75 (-1.02%) | 2673.00 | 2638.25 - 2691.75 | 0.7701 times | Fri 28 November 2025 | 2671.95 (-0.32%) | 2677.90 | 2660.00 - 2698.30 | 1.1218 times | Thu 27 November 2025 | 2680.65 (0.01%) | 2700.05 | 2658.50 - 2700.05 | 0.4994 times | Wed 26 November 2025 | 2680.30 (-49.81%) | 2694.95 | 2659.10 - 2699.80 | 0.9406 times | Tue 25 November 2025 | 5340.55 (-0.54%) | 5381.25 | 5312.00 - 5385.40 | 0.5766 times | Mon 24 November 2025 | 5369.35 (-0.48%) | 5400.70 | 5355.00 - 5450.00 | 1.4252 times | Fri 21 November 2025 | 5395.05 (-0.05%) | 5404.00 | 5351.50 - 5420.00 | 0.8736 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2507.88 and 2634.63
| Weekly Target 1 | 2484.67 |
| Weekly Target 2 | 2531.08 |
| Weekly Target 3 | 2611.4166666667 |
| Weekly Target 4 | 2657.83 |
| Weekly Target 5 | 2738.17 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 1.1968 times | Fri 28 November 2025 | 2671.95 (-50.47%) | 5400.70 | 2658.50 - 5450.00 | 1.0046 times | Fri 21 November 2025 | 5395.05 (-0.36%) | 5415.05 | 5351.50 - 5494.95 | 0.5761 times | Fri 14 November 2025 | 5414.35 (-0.33%) | 5432.30 | 5362.40 - 5573.20 | 1.1566 times | Fri 07 November 2025 | 5432.30 (1.07%) | 5397.90 | 5289.00 - 5471.00 | 0.3306 times | Fri 31 October 2025 | 5374.95 (-4.26%) | 5560.00 | 5289.95 - 5680.00 | 2.7662 times | Thu 23 October 2025 | 5613.90 (-1.66%) | 5733.20 | 5595.05 - 5769.95 | 0.286 times | Fri 17 October 2025 | 5708.60 (3.42%) | 5574.65 | 5550.00 - 5930.00 | 1.7789 times | Fri 10 October 2025 | 5519.70 (-1.3%) | 5590.55 | 5418.20 - 5679.10 | 0.6327 times | Fri 03 October 2025 | 5592.40 (-0.54%) | 5625.00 | 5443.00 - 5683.00 | 0.2714 times | Fri 26 September 2025 | 5622.50 (-3.95%) | 5853.55 | 5610.00 - 5900.00 | 0.3617 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2507.88 and 2634.63
| Monthly Target 1 | 2484.67 |
| Monthly Target 2 | 2531.08 |
| Monthly Target 3 | 2611.4166666667 |
| Monthly Target 4 | 2657.83 |
| Monthly Target 5 | 2738.17 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 0.3199 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.8202 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 1.4813 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.5281 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.5928 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 2.1517 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 1.1805 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 1.3697 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.712 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.8438 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.491 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2603.07 |
| 12 day DMA | 3545.91 |
| 20 day DMA | 4308.54 |
| 35 day DMA | 4846.07 |
| 50 day DMA | 5082.58 |
| 100 day DMA | 5346.25 |
| 150 day DMA | 5175.55 |
| 200 day DMA | 4863.89 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2709.66 | 2775.73 | 2866.06 |
| 12 day EMA | 3352.24 | 3493.05 | 3656.26 |
| 20 day EMA | 3893.41 | 4031.87 | 4183.05 |
| 35 day EMA | 4459.87 | 4570.69 | 4687 |
| 50 day EMA | 4895.3 | 4989.86 | 5087.57 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2603.07 | 2621.96 | 2639.08 |
| 12 day SMA | 3545.91 | 3780.74 | 4017.84 |
| 20 day SMA | 4308.54 | 4448.98 | 4589.22 |
| 35 day SMA | 4846.07 | 4934.39 | 5017.95 |
| 50 day SMA | 5082.58 | 5148.1 | 5213.19 |
| 100 day SMA | 5346.25 | 5371.86 | 5397 |
| 150 day SMA | 5175.55 | 5187.91 | 5199.81 |
| 200 day SMA | 4863.89 | 4870.06 | 4876.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.