Login or Join
HomepageGfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil
Strong Daily Stock price targets for Gfil 541703 are 12.55 and 13.45
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14.2 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.00 (-3.7%) | 13.90 | 13.00 - 13.90 | 1.7045 times | Tue 14 July 2026 | 13.50 (3.85%) | 13.50 | 13.50 - 13.50 | 1.7045 times | Mon 13 July 2026 | 13.00 (4.59%) | 13.00 | 13.00 - 13.00 | 1.25 times | Fri 10 July 2026 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.1136 times | Fri 03 July 2026 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.2273 times | Thu 02 July 2026 | 11.28 (4.93%) | 11.28 | 11.27 - 11.28 | 0.5682 times | Tue 30 June 2026 | 10.75 (4.37%) | 9.86 | 9.79 - 10.75 | 3.6364 times | Mon 29 June 2026 | 10.30 (-9.65%) | 10.30 | 10.30 - 10.30 | 0.1136 times | Wed 24 June 2026 | 11.40 (3.17%) | 11.40 | 11.40 - 11.40 | 0.1136 times | Mon 22 June 2026 | 11.05 (0.45%) | 11.30 | 11.00 - 11.30 | 0.5682 times | Thu 18 June 2026 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.00 | 0.2273 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 12.55 and 13.45
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.00 (4.59%) | 13.00 | 13.00 - 13.90 | 1.9159 times | Fri 10 July 2026 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.0467 times | Fri 03 July 2026 | 11.84 (3.86%) | 10.30 | 9.79 - 11.84 | 1.8692 times | Wed 24 June 2026 | 11.40 (3.64%) | 11.30 | 11.00 - 11.40 | 0.2804 times | Thu 18 June 2026 | 11.00 (-16.67%) | 12.00 | 10.30 - 12.72 | 3.8785 times | Fri 12 June 2026 | 13.20 (-12%) | 13.50 | 11.26 - 13.50 | 1.1215 times | Thu 04 June 2026 | 15.00 (3.45%) | 15.22 | 14.46 - 15.22 | 0.1869 times | Fri 29 May 2026 | 14.50 (4.32%) | 13.90 | 13.90 - 14.55 | 0.1869 times | Wed 20 May 2026 | 13.90 (-0.36%) | 13.26 | 13.26 - 13.90 | 0.0935 times | Fri 08 May 2026 | 13.95 (-13.62%) | 15.80 | 13.95 - 15.99 | 0.4206 times | Wed 29 April 2026 | 16.15 (3.53%) | 16.15 | 16.15 - 16.15 | 0.0467 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 12.14 and 14.77
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.00 (20.93%) | 11.28 | 11.27 - 13.90 | 0.8596 times | Tue 30 June 2026 | 10.75 (-25.86%) | 15.22 | 9.79 - 15.22 | 2.6316 times | Fri 29 May 2026 | 14.50 (-10.22%) | 15.80 | 13.26 - 15.99 | 0.2632 times | Wed 29 April 2026 | 16.15 (31.84%) | 13.50 | 13.50 - 16.50 | 0.2632 times | Mon 30 March 2026 | 12.25 (-16.1%) | 13.50 | 11.10 - 16.49 | 1 times | Wed 25 February 2026 | 14.60 (-8.75%) | 15.00 | 14.59 - 16.50 | 0.4386 times | Tue 20 January 2026 | 16.00 (-10.61%) | 17.50 | 14.00 - 17.90 | 0.5965 times | Wed 31 December 2025 | 17.90 (23.45%) | 13.10 | 12.00 - 19.20 | 2.7368 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.807 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.4035 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 1.3509 times |
Indicator Analysis of Gfil
Please login to view indicator analysis. or View indicator analysis of Gfil 541703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 11.73 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.59 | 12.13 |
| 12 day EMA | 12.37 | 12.26 | 12.03 |
| 20 day EMA | 12.57 | 12.53 | 12.43 |
| 35 day EMA | 13.04 | 13.04 | 13.01 |
| 50 day EMA | 13.75 | 13.78 | 13.79 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.41 | 11.86 |
| 12 day SMA | 11.73 | 11.59 | 11.52 |
| 20 day SMA | 12.41 | 12.49 | 12.51 |
| 35 day SMA | 13.59 | 13.57 | 13.52 |
| 50 day SMA | 13.62 | 13.66 | 13.71 |
| 100 day SMA | 14.15 | 14.15 | 14.15 |
| 150 day SMA | 13.89 | 13.88 | 13.87 |
| 200 day SMA | 13.38 | 13.38 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.