Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong Daily Stock price targets for Gfil 541703 are 22.32 and 22.32

Daily Target 122.32
Daily Target 222.32
Daily Target 322.32
Daily Target 422.32
Daily Target 522.32

Daily price and volume Gfil

Date Closing Open Range Volume
Thu 02 May 2024 22.32 (20%) 22.32 22.32 - 22.32 4.4186 times
Tue 30 April 2024 18.60 (-7%) 19.03 18.50 - 19.03 0.6977 times
Mon 29 April 2024 20.00 (0%) 20.00 20.00 - 20.00 0.2326 times
Fri 26 April 2024 20.00 (-4.99%) 20.00 20.00 - 20.00 0.4651 times
Wed 24 April 2024 21.05 (-0.71%) 21.00 21.00 - 21.50 0.5814 times
Tue 23 April 2024 21.20 (-1.4%) 21.50 20.50 - 22.00 0.9302 times
Mon 22 April 2024 21.50 (2.38%) 22.99 21.50 - 23.00 0.9302 times
Fri 19 April 2024 21.00 (-9.48%) 21.75 21.00 - 21.75 0.2326 times
Thu 18 April 2024 23.20 (1.75%) 22.55 21.11 - 23.37 0.814 times
Tue 16 April 2024 22.80 (-10.24%) 22.99 22.80 - 23.50 0.6977 times
Mon 15 April 2024 25.40 (9.72%) 23.00 23.00 - 25.49 0.4651 times

Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 20.41 and 24.23

Weekly Target 117.23
Weekly Target 219.77
Weekly Target 321.046666666667
Weekly Target 423.59
Weekly Target 524.87

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Thu 02 May 2024 22.32 (11.6%) 20.00 18.50 - 22.32 0.4255 times
Fri 26 April 2024 20.00 (-4.76%) 22.99 20.00 - 23.00 0.2313 times
Fri 19 April 2024 21.00 (-9.29%) 23.00 21.00 - 25.49 0.1758 times
Fri 12 April 2024 23.15 (-3.5%) 26.45 23.15 - 26.45 0.2313 times
Fri 05 April 2024 23.99 (0.8%) 23.80 21.75 - 26.00 0.8881 times
Thu 28 March 2024 23.80 (-0.63%) 24.99 22.00 - 26.18 1.0453 times
Fri 22 March 2024 23.95 (-0.21%) 25.00 23.25 - 25.82 0.3145 times
Fri 15 March 2024 24.00 (-6.43%) 28.21 23.85 - 28.21 0.8233 times
Thu 07 March 2024 25.65 (6.04%) 23.32 22.01 - 25.65 0.9436 times
Sat 02 March 2024 24.19 (4.27%) 25.52 24.10 - 29.50 4.9214 times
Fri 23 February 2024 23.20 (-5.77%) 22.65 21.75 - 26.88 0.1388 times

weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 22.32 and 22.32

Monthly Target 122.32
Monthly Target 222.32
Monthly Target 322.32
Monthly Target 422.32
Monthly Target 522.32

Monthly price and volumes Gfil

Date Closing Open Range Volume
Thu 02 May 2024 22.32 (20%) 22.32 22.32 - 22.32 0.1796 times
Tue 30 April 2024 18.60 (-21.85%) 23.80 18.50 - 26.45 0.8176 times
Thu 28 March 2024 23.80 (-9.26%) 25.31 22.00 - 28.21 1.6824 times
Thu 29 February 2024 26.23 (-9.55%) 29.00 21.75 - 30.35 2.7599 times
Wed 31 January 2024 29.00 (22.31%) 24.89 24.89 - 29.24 0.2032 times
Fri 29 December 2023 23.71 (-6.73%) 25.40 20.50 - 26.40 0.1323 times
Thu 30 November 2023 25.42 (24.73%) 19.39 18.41 - 26.75 0.6569 times
Tue 31 October 2023 20.38 (-5.17%) 20.62 19.30 - 24.30 0.4206 times
Thu 28 September 2023 21.49 (5.19%) 19.54 16.38 - 24.10 2.3062 times
Thu 31 August 2023 20.43 (11.27%) 18.35 18.11 - 28.24 0.8412 times
Fri 28 July 2023 18.36 (-25.06%) 23.28 18.36 - 23.28 0.1701 times

monthly chart Gfil

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 20.39
12 day DMA 21.69
20 day DMA 22.46
35 day DMA 23.48
50 day DMA 23.98
100 day DMA 24.07
150 day DMA 23.15
200 day DMA 24.82

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.0220.73
12 day EMA21.4721.3121.8
20 day EMA22.1822.1622.54
35 day EMA23.123.1523.42
50 day EMA23.9123.9824.2

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.1720.75
12 day SMA21.6921.8322.29
20 day SMA22.4622.5822.84
35 day SMA23.4823.5423.72
50 day SMA23.9824.0824.26
100 day SMA24.0724.0624.08
150 day SMA23.1523.1523.17
200 day SMA24.8224.8224.83
Back to top | Use Dark Theme