Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong Daily Stock price targets for Ashni 541702 are 6.8 and 6.8

Daily Target 16.8
Daily Target 26.8
Daily Target 36.8
Daily Target 46.8
Daily Target 56.8

Daily price and volume Ashni

Date Closing Open Range Volume
Fri 26 April 2024 6.80 (0%) 6.80 6.80 - 6.80 0.7704 times
Thu 25 April 2024 6.80 (-0.44%) 6.85 6.80 - 6.85 1.0624 times
Wed 24 April 2024 6.83 (1.94%) 6.72 6.72 - 6.83 0.8298 times
Tue 23 April 2024 6.70 (1.98%) 6.65 6.65 - 6.70 1.2499 times
Mon 22 April 2024 6.57 (-1.94%) 6.57 6.57 - 6.57 1.2694 times
Fri 19 April 2024 6.70 (-0.74%) 6.70 6.70 - 6.70 0.7464 times
Thu 18 April 2024 6.75 (-1.89%) 6.76 6.75 - 6.76 1.5796 times
Tue 16 April 2024 6.88 (-1.99%) 6.88 6.88 - 6.88 0.897 times
Mon 15 April 2024 7.02 (-1.96%) 7.02 7.02 - 7.02 0.8183 times
Fri 12 April 2024 7.16 (-1.92%) 7.16 7.16 - 7.16 0.7768 times
Wed 10 April 2024 7.30 (-1.88%) 7.30 7.30 - 7.30 0.7682 times

Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 6.69 and 6.97

Weekly Target 16.46
Weekly Target 26.63
Weekly Target 36.74
Weekly Target 46.91
Weekly Target 57.02

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Fri 26 April 2024 6.80 (1.49%) 6.57 6.57 - 6.85 0.4129 times
Fri 19 April 2024 6.70 (-6.42%) 7.02 6.70 - 7.02 0.322 times
Fri 12 April 2024 7.16 (-7.49%) 7.59 7.16 - 7.59 0.3659 times
Fri 05 April 2024 7.74 (27.09%) 6.09 6.09 - 7.74 1.0073 times
Thu 28 March 2024 6.09 (-12.37%) 7.00 6.07 - 7.00 1.4614 times
Fri 22 March 2024 6.95 (-1.56%) 7.06 6.50 - 7.17 1.3398 times
Fri 15 March 2024 7.06 (-9.37%) 7.95 6.58 - 7.95 1.554 times
Thu 07 March 2024 7.79 (-3.59%) 8.00 7.50 - 8.10 0.8649 times
Sat 02 March 2024 8.08 (2.67%) 7.88 7.60 - 8.30 1.3014 times
Fri 23 February 2024 7.87 (-6.09%) 8.39 7.66 - 8.52 1.3703 times
Fri 16 February 2024 8.38 (7.71%) 8.07 7.38 - 8.76 3.7916 times

weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 6.45 and 8.1

Monthly Target 15.23
Monthly Target 26.01
Monthly Target 36.8766666666667
Monthly Target 47.66
Monthly Target 58.53

Monthly price and volumes Ashni

Date Closing Open Range Volume
Fri 26 April 2024 6.80 (11.66%) 6.09 6.09 - 7.74 0.1453 times
Thu 28 March 2024 6.09 (-21.92%) 7.80 6.07 - 8.19 0.3778 times
Thu 29 February 2024 7.80 (-18.32%) 9.08 7.04 - 9.44 1.3852 times
Wed 31 January 2024 9.55 (-26.88%) 13.30 9.50 - 13.42 3.0983 times
Fri 29 December 2023 13.06 (-13.85%) 14.41 12.13 - 14.80 1.4145 times
Thu 30 November 2023 15.16 (-2.7%) 15.58 14.12 - 18.92 1.225 times
Tue 31 October 2023 15.58 (-22.68%) 20.15 15.20 - 21.95 0.6444 times
Fri 29 September 2023 20.15 (-11.89%) 21.73 18.00 - 24.30 0.6671 times
Thu 31 August 2023 22.87 (8.65%) 22.00 18.51 - 25.45 0.9052 times
Mon 31 July 2023 21.05 (-5.69%) 22.75 20.03 - 24.60 0.1373 times
Fri 30 June 2023 22.32 (-4.25%) 24.47 20.44 - 25.72 0.1527 times

monthly chart Ashni

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.91
20 day DMA 6.91
35 day DMA 7.03
50 day DMA 7.35
100 day DMA 9.47
150 day DMA 12.24
200 day DMA 14.7

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.796.78
12 day EMA6.866.876.88
20 day EMA6.936.946.96
35 day EMA7.167.187.2
50 day EMA7.347.367.38

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.726.71
12 day SMA6.916.987.06
20 day SMA6.916.916.91
35 day SMA7.037.067.1
50 day SMA7.357.377.39
100 day SMA9.479.559.64
150 day SMA12.2412.3412.43
200 day SMA14.714.7814.86
Back to top | Use Dark Theme