Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.63 and 3.77
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.8 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.65 (-1.08%) | 3.60 | 3.60 - 3.74 | 0.5926 times | Thu 16 April 2026 | 3.69 (1.1%) | 3.83 | 3.65 - 3.85 | 0.3941 times | Wed 15 April 2026 | 3.65 (3.4%) | 3.60 | 3.56 - 3.75 | 0.6389 times | Mon 13 April 2026 | 3.53 (-6.86%) | 3.79 | 3.50 - 3.79 | 1.4006 times | Fri 10 April 2026 | 3.79 (2.43%) | 3.65 | 3.64 - 3.83 | 1.311 times | Thu 09 April 2026 | 3.70 (3.64%) | 3.90 | 3.36 - 3.90 | 0.3774 times | Wed 08 April 2026 | 3.57 (7.21%) | 3.38 | 3.36 - 3.66 | 1.245 times | Tue 07 April 2026 | 3.33 (0.91%) | 3.35 | 3.31 - 3.36 | 0.2517 times | Mon 06 April 2026 | 3.30 (0.92%) | 3.25 | 3.25 - 3.36 | 1.3613 times | Thu 02 April 2026 | 3.27 (-0.3%) | 3.28 | 3.22 - 3.34 | 2.4272 times | Wed 01 April 2026 | 3.28 (-1.2%) | 3.30 | 3.20 - 3.38 | 0.2977 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.4 and 3.75
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.65 (-3.69%) | 3.79 | 3.50 - 3.85 | 0.4641 times | Fri 10 April 2026 | 3.79 (15.9%) | 3.25 | 3.25 - 3.90 | 0.6972 times | Thu 02 April 2026 | 3.27 (0%) | 3.18 | 3.11 - 3.38 | 0.5991 times | Fri 27 March 2026 | 3.27 (-4.94%) | 3.50 | 3.15 - 3.50 | 2.1738 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.63 | 3.17 - 3.75 | 0.4123 times | Fri 13 March 2026 | 3.63 (-5.71%) | 3.85 | 3.50 - 3.89 | 0.3418 times | Fri 06 March 2026 | 3.85 (-3.75%) | 3.80 | 3.61 - 3.90 | 0.445 times | Fri 27 February 2026 | 4.00 (2.3%) | 3.97 | 3.90 - 4.03 | 1.0655 times | Fri 20 February 2026 | 3.91 (5.39%) | 3.64 | 3.64 - 3.91 | 2.3884 times | Fri 13 February 2026 | 3.71 (1.92%) | 3.57 | 3.50 - 3.78 | 1.4128 times | Fri 06 February 2026 | 3.64 (-7.85%) | 4.00 | 3.64 - 4.07 | 1.0582 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.43 and 4.13
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.65 (9.94%) | 3.30 | 3.20 - 3.90 | 0.3521 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.7924 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 1.3209 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 2.5891 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 2.5449 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.39 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.4079 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.227 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.1537 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.2221 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.1562 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.63 | 3.6 |
| 12 day EMA | 3.57 | 3.55 | 3.52 |
| 20 day EMA | 3.54 | 3.53 | 3.51 |
| 35 day EMA | 3.58 | 3.58 | 3.57 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.65 |
| 12 day SMA | 3.51 | 3.48 | 3.44 |
| 20 day SMA | 3.44 | 3.44 | 3.43 |
| 35 day SMA | 3.6 | 3.61 | 3.62 |
| 50 day SMA | 3.65 | 3.65 | 3.66 |
| 100 day SMA | 3.48 | 3.47 | 3.47 |
| 150 day SMA | 3.38 | 3.37 | 3.37 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.