Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.34 and 3.42
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.49 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.46 | 0.563 times | Tue 02 June 2026 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.70 | 1.0443 times | Mon 01 June 2026 | 3.73 (-4.85%) | 3.92 | 3.73 - 3.98 | 0.877 times | Fri 29 May 2026 | 3.92 (-4.85%) | 3.96 | 3.92 - 4.25 | 1.2141 times | Wed 27 May 2026 | 4.12 (-4.85%) | 4.12 | 4.12 - 4.12 | 0.3445 times | Tue 26 May 2026 | 4.33 (-4.84%) | 4.33 | 4.33 - 4.35 | 0.2389 times | Mon 25 May 2026 | 4.55 (4.84%) | 4.54 | 4.54 - 4.55 | 1.4816 times | Fri 22 May 2026 | 4.34 (4.83%) | 4.33 | 4.33 - 4.34 | 1.232 times | Thu 21 May 2026 | 4.14 (-4.61%) | 4.13 | 4.13 - 4.40 | 0.8027 times | Wed 20 May 2026 | 4.34 (4.83%) | 4.05 | 4.05 - 4.34 | 2.2019 times | Tue 19 May 2026 | 4.14 (-4.83%) | 4.14 | 4.14 - 4.34 | 0.4663 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.08 and 3.68
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.38 (-13.78%) | 3.92 | 3.38 - 3.98 | 0.6461 times | Fri 29 May 2026 | 3.92 (-9.68%) | 4.54 | 3.92 - 4.55 | 0.8528 times | Fri 22 May 2026 | 4.34 (-5.03%) | 4.35 | 4.05 - 4.40 | 1.2545 times | Fri 15 May 2026 | 4.57 (-0.87%) | 4.38 | 3.97 - 4.58 | 2.508 times | Fri 08 May 2026 | 4.61 (-5.34%) | 5.10 | 4.61 - 5.36 | 1.8544 times | Thu 30 April 2026 | 4.87 (33.42%) | 3.89 | 3.67 - 4.87 | 2.2265 times | Fri 24 April 2026 | 3.65 (0%) | 3.72 | 3.50 - 3.90 | 0.2868 times | Fri 17 April 2026 | 3.65 (-3.69%) | 3.79 | 3.50 - 3.85 | 0.0978 times | Fri 10 April 2026 | 3.79 (15.9%) | 3.25 | 3.25 - 3.90 | 0.1469 times | Thu 02 April 2026 | 3.27 (0%) | 3.18 | 3.11 - 3.38 | 0.1263 times | Fri 27 March 2026 | 3.27 (-4.94%) | 3.50 | 3.15 - 3.50 | 0.4581 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.08 and 3.68
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.38 (-13.78%) | 3.92 | 3.38 - 3.98 | 0.345 times | Fri 29 May 2026 | 3.92 (-19.51%) | 5.10 | 3.92 - 5.36 | 3.4548 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 1.5198 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.4 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.6668 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 1.3069 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 1.2846 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.7016 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.2059 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.1146 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.0776 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.17 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.86 | 4.02 |
| 12 day EMA | 3.97 | 4.08 | 4.18 |
| 20 day EMA | 4.07 | 4.14 | 4.2 |
| 35 day EMA | 4.02 | 4.06 | 4.09 |
| 50 day EMA | 3.89 | 3.91 | 3.92 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.93 | 4.13 |
| 12 day SMA | 4.07 | 4.17 | 4.24 |
| 20 day SMA | 4.27 | 4.36 | 4.44 |
| 35 day SMA | 4.17 | 4.18 | 4.18 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 3.82 | 3.82 | 3.81 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.