Login or Join
HomepageSupershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 600 and 600
| Daily Target 1 | 600 |
| Daily Target 2 | 600 |
| Daily Target 3 | 600 |
| Daily Target 4 | 600 |
| Daily Target 5 | 600 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.7143 times | Fri 03 May 2024 | 600.00 (4.35%) | 592.25 | 592.25 - 600.00 | 2.1429 times | Thu 02 May 2024 | 575.00 (4.55%) | 575.00 | 575.00 - 575.00 | 0.7143 times | Tue 30 April 2024 | 550.00 (10%) | 550.00 | 550.00 - 550.00 | 1.4286 times | Tue 23 April 2024 | 500.00 (-13.04%) | 500.00 | 500.00 - 500.00 | 0.7143 times | Tue 16 April 2024 | 575.00 (4.55%) | 575.00 | 575.00 - 575.00 | 0.7143 times | Fri 12 April 2024 | 550.00 (10%) | 550.00 | 550.00 - 550.00 | 0.7143 times | Wed 24 January 2024 | 500.00 (-13.04%) | 500.00 | 500.00 - 500.00 | 0.7143 times | Wed 17 January 2024 | 575.00 (4.55%) | 575.00 | 575.00 - 575.00 | 0.7143 times | Fri 12 January 2024 | 550.00 (5.77%) | 525.00 | 525.00 - 550.00 | 1.4286 times | Thu 11 January 2024 | 520.00 (4%) | 500.00 | 500.00 - 520.00 | 1.4286 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 600 and 600
| Weekly Target 1 | 600 |
| Weekly Target 2 | 600 |
| Weekly Target 3 | 600 |
| Weekly Target 4 | 600 |
| Weekly Target 5 | 600 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.0119 times | Fri 03 May 2024 | 600.00 (20%) | 550.00 | 550.00 - 600.00 | 0.0714 times | Tue 23 April 2024 | 500.00 (-13.04%) | 500.00 | 500.00 - 500.00 | 0.0119 times | Tue 16 April 2024 | 575.00 (4.55%) | 575.00 | 575.00 - 575.00 | 0.0119 times | Fri 12 April 2024 | 550.00 (-4.35%) | 500.00 | 500.00 - 550.00 | 0.0238 times | Wed 17 January 2024 | 575.00 (4.55%) | 575.00 | 575.00 - 575.00 | 0.0119 times | Fri 12 January 2024 | 550.00 (19.57%) | 455.00 | 445.00 - 550.00 | 1.2024 times | Thu 28 December 2023 | 460.00 (0%) | 460.00 | 460.00 - 460.00 | 5.1786 times | Fri 08 December 2023 | 460.00 (3.37%) | 460.00 | 460.00 - 460.00 | 0.0119 times | Fri 01 December 2023 | 445.00 (-15.24%) | 475.00 | 445.00 - 475.00 | 3.4643 times | Thu 02 November 2023 | 525.00 (12.9%) | 500.00 | 500.00 - 525.00 | 0.0357 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 587.5 and 612.5
| Monthly Target 1 | 566.67 |
| Monthly Target 2 | 583.33 |
| Monthly Target 3 | 591.66666666667 |
| Monthly Target 4 | 608.33 |
| Monthly Target 5 | 616.67 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 600.00 (9.09%) | 575.00 | 575.00 - 600.00 | 0.025 times | Tue 30 April 2024 | 550.00 (10%) | 550.00 | 500.00 - 575.00 | 0.025 times | Wed 24 January 2024 | 500.00 (8.7%) | 455.00 | 445.00 - 575.00 | 0.5142 times | Thu 28 December 2023 | 460.00 (3.14%) | 445.00 | 445.00 - 460.00 | 2.1817 times | Thu 16 November 2023 | 446.00 (-4.09%) | 500.00 | 445.00 - 525.00 | 1.4628 times | Thu 26 October 2023 | 465.00 (-19.13%) | 500.00 | 465.00 - 500.00 | 4.1887 times | Tue 22 August 2023 | 575.00 (9.52%) | 500.00 | 500.00 - 575.00 | 0.015 times | Mon 31 July 2023 | 525.00 (5%) | 525.00 | 525.00 - 525.00 | 0.005 times | Thu 15 June 2023 | 500.00 (1.01%) | 500.00 | 451.00 - 525.00 | 1.2631 times | Mon 29 May 2023 | 495.00 (32%) | 375.00 | 375.00 - 496.00 | 0.3195 times | Fri 24 February 2023 | 375.00 (-6.25%) | 375.00 | 375.00 - 375.00 | 0.005 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 565 |
| 12 day DMA | 549.58 |
| 20 day DMA | 511.29 |
| 35 day DMA | 507.08 |
| 50 day DMA | 476.6 |
| 100 day DMA | 434.4 |
| 150 day DMA | 389.58 |
| 200 day DMA | 366.9 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.54 | 566.31 | 549.47 |
| 12 day EMA | 549.66 | 540.51 | 529.7 |
| 20 day EMA | 529.7 | 522.3 | 514.13 |
| 35 day EMA | 499.88 | 493.99 | 487.75 |
| 50 day EMA | 477.19 | 472.18 | 466.97 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565 | 560 | 550 |
| 12 day SMA | 549.58 | 536.67 | 525 |
| 20 day SMA | 511.29 | 507.54 | 500.79 |
| 35 day SMA | 507.08 | 503.51 | 499.22 |
| 50 day SMA | 476.6 | 472.16 | 467.18 |
| 100 day SMA | 434.4 | 432.25 | 429.95 |
| 150 day SMA | 389.58 | 387.71 | 385.78 |
| 200 day SMA | 366.9 | 365.46 | 364.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.