Login or Join
HomepageSupershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 251 and 251
| Daily Target 1 | 251 |
| Daily Target 2 | 251 |
| Daily Target 3 | 251 |
| Daily Target 4 | 251 |
| Daily Target 5 | 251 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.00 (-10.04%) | 251.00 | 251.00 - 251.00 | 0.0467 times | Fri 25 September 2026 | 279.00 (-6.97%) | 279.00 | 279.00 - 279.00 | 7.9439 times | Thu 17 September 2026 | 299.90 (0%) | 260.00 | 260.00 - 299.90 | 0.1402 times | Thu 03 September 2026 | 299.90 (9.05%) | 251.00 | 251.00 - 299.90 | 0.1402 times | Wed 26 August 2026 | 275.00 (9.61%) | 275.00 | 275.00 - 275.00 | 0.0467 times | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.1402 times | Thu 23 July 2026 | 250.00 (4.17%) | 210.00 | 210.00 - 250.00 | 0.1869 times | Wed 27 May 2026 | 240.00 (8.11%) | 240.00 | 240.00 - 240.00 | 0.0467 times | Fri 22 May 2026 | 222.00 (0.45%) | 222.00 | 222.00 - 222.00 | 0.3738 times | Wed 20 May 2026 | 221.00 (0.45%) | 221.00 | 221.00 - 221.00 | 0.9346 times | Mon 18 May 2026 | 220.00 (-0.05%) | 220.00 | 220.00 - 220.00 | 0.9346 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 251 and 251
| Weekly Target 1 | 251 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 251 |
| Weekly Target 4 | 251 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.00 (-10.04%) | 251.00 | 251.00 - 251.00 | 0.0113 times | Fri 25 September 2026 | 279.00 (-6.97%) | 260.00 | 260.00 - 299.90 | 1.9526 times | Thu 03 September 2026 | 299.90 (19.53%) | 275.00 | 251.00 - 299.90 | 0.0451 times | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.0339 times | Thu 23 July 2026 | 250.00 (12.61%) | 240.00 | 210.00 - 250.00 | 0.0564 times | Fri 22 May 2026 | 222.00 (0.86%) | 220.00 | 220.00 - 222.00 | 0.5418 times | Wed 22 April 2026 | 220.10 (-2.18%) | 225.00 | 220.10 - 225.00 | 0.0226 times | Tue 07 April 2026 | 225.00 (12.5%) | 200.00 | 200.00 - 225.00 | 0.0226 times | Fri 27 March 2026 | 200.00 (-9.09%) | 200.00 | 180.05 - 200.00 | 7.1896 times | Wed 18 March 2026 | 220.00 (0%) | 200.00 | 200.00 - 220.00 | 0.1242 times | Fri 06 March 2026 | 220.00 (-12%) | 213.00 | 213.00 - 220.00 | 0.0226 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 251 and 251
| Monthly Target 1 | 251 |
| Monthly Target 2 | 251 |
| Monthly Target 3 | 251 |
| Monthly Target 4 | 251 |
| Monthly Target 5 | 251 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.00 (-10.04%) | 251.00 | 251.00 - 251.00 | 0.0098 times | Fri 25 September 2026 | 279.00 (1.45%) | 251.00 | 251.00 - 299.90 | 1.7221 times | Wed 26 August 2026 | 275.00 (9.61%) | 275.00 | 275.00 - 275.00 | 0.0098 times | Thu 30 July 2026 | 250.90 (4.54%) | 210.00 | 210.00 - 255.95 | 0.0685 times | Wed 27 May 2026 | 240.00 (9.04%) | 220.00 | 220.00 - 240.00 | 0.4795 times | Wed 22 April 2026 | 220.10 (10.05%) | 225.00 | 220.10 - 225.00 | 0.0294 times | Mon 30 March 2026 | 200.00 (-20%) | 213.00 | 180.05 - 220.00 | 6.3699 times | Fri 27 February 2026 | 250.00 (-3.85%) | 265.00 | 220.00 - 265.00 | 1.1546 times | Tue 30 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 291.00 | 0.137 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0196 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.0978 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 280.96 |
| 12 day DMA | 252.4 |
| 20 day DMA | 235.94 |
| 35 day DMA | 242.27 |
| 50 day DMA | 267.24 |
| 100 day DMA | 306 |
| 150 day DMA | 365.73 |
| 200 day DMA | 380.26 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.42 | 278.63 | 278.45 |
| 12 day EMA | 257.91 | 259.17 | 255.57 |
| 20 day EMA | 252.25 | 252.38 | 249.58 |
| 35 day EMA | 262.08 | 262.73 | 261.77 |
| 50 day EMA | 276.81 | 277.86 | 277.81 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.96 | 280.94 | 275.14 |
| 12 day SMA | 252.4 | 250.23 | 245.73 |
| 20 day SMA | 235.94 | 234.39 | 231.44 |
| 35 day SMA | 242.27 | 242.81 | 243.53 |
| 50 day SMA | 267.24 | 269.32 | 271.14 |
| 100 day SMA | 306 | 307.18 | 308.05 |
| 150 day SMA | 365.73 | 367.09 | 368.73 |
| 200 day SMA | 380.26 | 381.41 | 382.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.