Login or Join
HomepageTcnsbrands 541700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcnsbrands 541700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcnsbrands
Strong Daily Stock price targets for Tcnsbrands 541700 are 419.98 and 447.98
| Daily Target 1 | 414.32 |
| Daily Target 2 | 425.63 |
| Daily Target 3 | 442.31666666667 |
| Daily Target 4 | 453.63 |
| Daily Target 5 | 470.32 |
Daily price and volume Tcnsbrands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 436.95 (-4.62%) | 459.00 | 431.00 - 459.00 | 0.6533 times | Thu 02 May 2024 | 458.10 (1.27%) | 450.05 | 450.05 - 461.55 | 0.139 times | Tue 30 April 2024 | 452.35 (-2.64%) | 464.50 | 450.05 - 466.30 | 0.5778 times | Mon 29 April 2024 | 464.60 (0.35%) | 468.50 | 454.75 - 471.70 | 0.1777 times | Fri 26 April 2024 | 463.00 (2.59%) | 450.50 | 450.50 - 474.05 | 2.1854 times | Thu 25 April 2024 | 451.30 (0.86%) | 439.50 | 439.50 - 453.55 | 0.9942 times | Wed 24 April 2024 | 447.45 (-0.17%) | 448.80 | 441.70 - 464.20 | 2.9261 times | Tue 23 April 2024 | 448.20 (10.42%) | 407.20 | 401.25 - 456.70 | 1.8409 times | Mon 22 April 2024 | 405.90 (4.4%) | 405.35 | 390.85 - 411.60 | 0.3492 times | Fri 19 April 2024 | 388.80 (0.21%) | 386.00 | 378.95 - 391.55 | 0.1564 times | Thu 18 April 2024 | 388.00 (-0.77%) | 393.20 | 385.75 - 399.75 | 0.0709 times |
Weekly price and charts Tcnsbrands
Strong weekly Stock price targets for Tcnsbrands 541700 are 413.63 and 454.33
| Weekly Target 1 | 405.85 |
| Weekly Target 2 | 421.4 |
| Weekly Target 3 | 446.55 |
| Weekly Target 4 | 462.1 |
| Weekly Target 5 | 487.25 |
Weekly price and volumes for Tcnsbrands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 436.95 (-5.63%) | 468.50 | 431.00 - 471.70 | 0.3365 times | Fri 26 April 2024 | 463.00 (19.08%) | 405.35 | 390.85 - 474.05 | 1.8038 times | Fri 19 April 2024 | 388.80 (-1.03%) | 392.00 | 378.95 - 399.75 | 0.0756 times | Fri 12 April 2024 | 392.85 (-1.69%) | 395.10 | 389.45 - 410.10 | 0.1361 times | Fri 05 April 2024 | 399.60 (17.13%) | 337.05 | 337.05 - 413.35 | 1.4632 times | Thu 28 March 2024 | 341.15 (-0.19%) | 332.60 | 331.85 - 347.40 | 0.2656 times | Fri 22 March 2024 | 341.80 (-2.29%) | 367.35 | 337.20 - 367.35 | 1.0141 times | Fri 15 March 2024 | 349.80 (-8.26%) | 390.35 | 327.20 - 390.35 | 1.502 times | Thu 07 March 2024 | 381.30 (-2.18%) | 389.80 | 374.20 - 395.65 | 1.0123 times | Sat 02 March 2024 | 389.80 (2.16%) | 384.05 | 374.20 - 394.80 | 2.3907 times | Fri 23 February 2024 | 381.55 (-2.25%) | 390.15 | 376.55 - 400.40 | 1.1021 times |
Monthly price and charts Tcnsbrands
Strong monthly Stock price targets for Tcnsbrands 541700 are 418.7 and 449.25
| Monthly Target 1 | 412.62 |
| Monthly Target 2 | 424.78 |
| Monthly Target 3 | 443.16666666667 |
| Monthly Target 4 | 455.33 |
| Monthly Target 5 | 473.72 |
Monthly price and volumes Tcnsbrands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 436.95 (-3.4%) | 450.05 | 431.00 - 461.55 | 0.0271 times | Tue 30 April 2024 | 452.35 (32.6%) | 337.05 | 337.05 - 474.05 | 0.5722 times | Thu 28 March 2024 | 341.15 (-10.56%) | 394.15 | 327.20 - 395.65 | 0.66 times | Thu 29 February 2024 | 381.45 (-6.27%) | 404.15 | 374.20 - 445.95 | 1.0926 times | Wed 31 January 2024 | 406.95 (8.38%) | 374.00 | 366.15 - 417.90 | 0.8743 times | Fri 29 December 2023 | 375.50 (-2.35%) | 385.60 | 359.80 - 404.95 | 0.4943 times | Thu 30 November 2023 | 384.55 (8.45%) | 353.50 | 345.10 - 386.35 | 0.5053 times | Tue 31 October 2023 | 354.60 (-2.21%) | 369.55 | 341.75 - 398.25 | 0.8503 times | Fri 29 September 2023 | 362.60 (-4.14%) | 378.60 | 355.05 - 393.00 | 3.7163 times | Thu 31 August 2023 | 378.25 (-13.4%) | 438.00 | 374.55 - 448.95 | 1.2076 times | Mon 31 July 2023 | 436.80 (5.09%) | 415.75 | 409.65 - 440.95 | 3.7018 times |
Indicator Analysis of Tcnsbrands
Please login to view indicator analysis. or View indicator analysis of Tcnsbrands 541700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcnsbrands 541700
DMA (daily moving average) of Tcnsbrands 541700
| DMA period | DMA value |
| 5 day DMA | 455 |
| 12 day DMA | 432.97 |
| 20 day DMA | 419.18 |
| 35 day DMA | 389.43 |
| 50 day DMA | 388.08 |
| 100 day DMA | 390.01 |
| 150 day DMA | 382.19 |
| 200 day DMA | 389.24 |
EMA (exponential moving average) of Tcnsbrands 541700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.92 | 453.41 | 451.07 |
| 12 day EMA | 435.9 | 435.71 | 431.64 |
| 20 day EMA | 422.26 | 420.71 | 416.78 |
| 35 day EMA | 409.28 | 407.65 | 404.68 |
| 50 day EMA | 395.65 | 393.96 | 391.34 |
SMA (simple moving average) of Tcnsbrands 541700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455 | 457.87 | 455.74 |
| 12 day SMA | 432.97 | 428.98 | 423.55 |
| 20 day SMA | 419.18 | 417.02 | 412.04 |
| 35 day SMA | 389.43 | 387.84 | 385.53 |
| 50 day SMA | 388.08 | 387.14 | 386.01 |
| 100 day SMA | 390.01 | 389.55 | 388.96 |
| 150 day SMA | 382.19 | 381.69 | 381.07 |
| 200 day SMA | 389.24 | 389.14 | 388.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.