Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 18.33 and 18.33
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.33 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.33 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.33 (4.98%) | 18.33 | 18.33 - 18.33 | 0.4212 times | Thu 12 February 2026 | 17.46 (4.99%) | 17.45 | 17.42 - 17.46 | 0.3639 times | Wed 11 February 2026 | 16.63 (4.99%) | 16.00 | 16.00 - 16.63 | 0.7077 times | Tue 10 February 2026 | 15.84 (0.32%) | 15.11 | 15.11 - 16.00 | 0.3389 times | Mon 09 February 2026 | 15.79 (3.88%) | 15.13 | 15.13 - 15.80 | 0.1947 times | Fri 06 February 2026 | 15.20 (-1.68%) | 15.20 | 15.20 - 15.20 | 0.0765 times | Thu 05 February 2026 | 15.46 (-0.58%) | 15.56 | 15.20 - 15.56 | 0.0267 times | Wed 04 February 2026 | 15.55 (4.36%) | 14.90 | 14.70 - 15.64 | 0.2105 times | Tue 03 February 2026 | 14.90 (-3.68%) | 15.50 | 14.70 - 16.00 | 5.3178 times | Mon 02 February 2026 | 15.47 (3.2%) | 15.50 | 15.00 - 15.73 | 2.3423 times | Sun 01 February 2026 | 14.99 (4.97%) | 14.60 | 14.48 - 14.99 | 0.9286 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 16.72 and 19.94
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 17.256666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.33 (20.59%) | 15.13 | 15.11 - 18.33 | 0.665 times | Fri 06 February 2026 | 15.20 (6.44%) | 14.60 | 14.48 - 16.00 | 2.9218 times | Fri 30 January 2026 | 14.28 (-12.29%) | 16.90 | 13.80 - 16.95 | 1.6726 times | Fri 23 January 2026 | 16.28 (-12.43%) | 18.50 | 15.85 - 18.94 | 1.2698 times | Fri 16 January 2026 | 18.59 (-9.32%) | 21.00 | 18.00 - 22.00 | 0.687 times | Fri 09 January 2026 | 20.50 (-1.68%) | 21.00 | 20.30 - 24.75 | 0.7814 times | Fri 02 January 2026 | 20.85 (-1.42%) | 20.55 | 19.75 - 21.75 | 0.6365 times | Fri 26 December 2025 | 21.15 (8.02%) | 20.00 | 19.40 - 21.25 | 0.222 times | Fri 19 December 2025 | 19.58 (-6.76%) | 20.75 | 19.22 - 21.25 | 0.7697 times | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.3741 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 0.4909 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 16.41 and 20.26
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.33 (28.36%) | 14.60 | 14.48 - 18.33 | 0.6416 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.855 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.38 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3344 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3814 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.635 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8522 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2528 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0086 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6591 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.58 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.11 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.92 |
| 100 day DMA | 22.56 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 16.45 | 15.94 |
| 12 day EMA | 16.51 | 16.18 | 15.95 |
| 20 day EMA | 16.79 | 16.63 | 16.54 |
| 35 day EMA | 17.67 | 17.63 | 17.64 |
| 50 day EMA | 18.96 | 18.99 | 19.05 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.18 | 15.78 |
| 12 day SMA | 15.83 | 15.56 | 15.44 |
| 20 day SMA | 16.11 | 16.12 | 16.2 |
| 35 day SMA | 18.01 | 18.07 | 18.14 |
| 50 day SMA | 18.92 | 19 | 19.09 |
| 100 day SMA | 22.56 | 22.66 | 22.75 |
| 150 day SMA | 23.21 | 23.26 | 23.31 |
| 200 day SMA | 23.66 | 23.7 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.