Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 33.32 and 34.89
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 34.603333333333 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 36.17 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.18 (-0.93%) | 35.60 | 34.03 - 35.60 | 0.0567 times | Tue 16 April 2024 | 34.50 (1.62%) | 33.95 | 33.95 - 35.19 | 0.1179 times | Mon 15 April 2024 | 33.95 (-0.7%) | 34.05 | 33.00 - 36.40 | 1.3605 times | Fri 12 April 2024 | 34.19 (-5.94%) | 36.35 | 34.00 - 36.55 | 0.6073 times | Wed 10 April 2024 | 36.35 (2.37%) | 34.80 | 34.80 - 36.49 | 0.3044 times | Tue 09 April 2024 | 35.51 (1.81%) | 40.99 | 34.51 - 40.99 | 1.8193 times | Mon 08 April 2024 | 34.88 (1.81%) | 34.26 | 34.25 - 36.00 | 1.5642 times | Fri 05 April 2024 | 34.26 (-2.75%) | 35.25 | 33.50 - 37.50 | 1.2752 times | Thu 04 April 2024 | 35.23 (2.65%) | 35.94 | 34.15 - 35.94 | 0.6314 times | Wed 03 April 2024 | 34.32 (6.16%) | 32.90 | 30.95 - 36.80 | 2.2632 times | Tue 02 April 2024 | 32.33 (-3.29%) | 31.61 | 31.61 - 33.35 | 0.1669 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 33.59 and 36.99
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.18 (-0.03%) | 34.05 | 33.00 - 36.40 | 0.2902 times | Fri 12 April 2024 | 34.19 (-0.2%) | 34.26 | 34.00 - 40.99 | 0.8119 times | Fri 05 April 2024 | 34.26 (13.33%) | 30.53 | 30.53 - 37.50 | 0.8455 times | Thu 28 March 2024 | 30.23 (-15.56%) | 34.05 | 30.00 - 35.97 | 0.9084 times | Fri 22 March 2024 | 35.80 (-12.32%) | 44.80 | 34.25 - 44.80 | 2.2013 times | Fri 15 March 2024 | 40.83 (18.86%) | 34.20 | 27.22 - 40.83 | 2.9366 times | Thu 07 March 2024 | 34.35 (-7.14%) | 37.99 | 34.02 - 37.99 | 0.2295 times | Sat 02 March 2024 | 36.99 (-7.32%) | 39.06 | 35.00 - 40.29 | 0.4961 times | Fri 23 February 2024 | 39.91 (1.37%) | 39.00 | 38.10 - 41.00 | 0.4748 times | Fri 16 February 2024 | 39.37 (0%) | 39.85 | 38.05 - 41.99 | 0.8058 times | Fri 09 February 2024 | 39.37 (-2.55%) | 40.99 | 39.15 - 43.00 | 0.8092 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 32.36 and 42.82
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.18 (13.07%) | 30.53 | 30.53 - 40.99 | 0.4006 times | Thu 28 March 2024 | 30.23 (-19%) | 37.10 | 27.22 - 44.80 | 1.3398 times | Thu 29 February 2024 | 37.32 (-6.56%) | 40.20 | 36.16 - 43.00 | 0.5476 times | Wed 31 January 2024 | 39.94 (-1.29%) | 41.00 | 34.96 - 45.84 | 2.4697 times | Fri 29 December 2023 | 40.46 (-7.9%) | 43.93 | 39.06 - 44.90 | 0.6524 times | Thu 30 November 2023 | 43.93 (-6.89%) | 47.35 | 40.65 - 49.40 | 0.3753 times | Tue 31 October 2023 | 47.18 (4.61%) | 45.00 | 41.35 - 56.33 | 3.1459 times | Fri 29 September 2023 | 45.10 (-14.79%) | 54.20 | 44.50 - 54.20 | 0.1293 times | Thu 31 August 2023 | 52.93 (15.07%) | 46.00 | 41.31 - 55.44 | 0.8625 times | Mon 31 July 2023 | 46.00 (-9.43%) | 53.32 | 44.91 - 53.32 | 0.0769 times | Fri 30 June 2023 | 50.79 (-1.76%) | 53.00 | 46.17 - 53.50 | 0.1995 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.62 |
| 100 day DMA | 39.08 |
| 150 day DMA | 41.47 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.57 | 34.6 |
| 12 day EMA | 34.55 | 34.62 | 34.64 |
| 20 day EMA | 34.8 | 34.87 | 34.91 |
| 35 day EMA | 35.73 | 35.82 | 35.9 |
| 50 day EMA | 36.68 | 36.78 | 36.87 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.9 | 34.98 |
| 12 day SMA | 34.43 | 34.1 | 33.97 |
| 20 day SMA | 34.82 | 35.15 | 35.13 |
| 35 day SMA | 35.26 | 35.43 | 35.58 |
| 50 day SMA | 36.62 | 36.75 | 36.84 |
| 100 day SMA | 39.08 | 39.19 | 39.28 |
| 150 day SMA | 41.47 | 41.58 | 41.71 |
| 200 day SMA | 43.23 | 43.31 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.