Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 12.88 and 13.34

Daily Target 112.49
Daily Target 212.8
Daily Target 312.953333333333
Daily Target 413.26
Daily Target 513.41

Daily price and volume Rawedge

Date Closing Open Range Volume
Tue 27 October 2026 13.10 (4.88%) 13.09 12.65 - 13.11 0.5055 times
Mon 26 October 2026 12.49 (-3.92%) 12.75 12.35 - 12.75 3.1934 times
Fri 23 October 2026 13.00 (-4.27%) 13.80 12.91 - 13.88 1.4091 times
Thu 22 October 2026 13.58 (-4.97%) 14.01 13.58 - 14.09 1.4782 times
Wed 21 October 2026 14.29 (-4.67%) 14.99 14.25 - 14.99 0.5425 times
Mon 19 October 2026 14.99 (-3.29%) 15.50 14.86 - 15.50 0.5485 times
Fri 16 October 2026 15.50 (-1.65%) 16.00 15.50 - 16.00 0.2516 times
Thu 15 October 2026 15.76 (0.19%) 16.00 15.50 - 16.25 0.9133 times
Wed 14 October 2026 15.73 (4.94%) 15.00 14.32 - 15.73 1.1434 times
Tue 13 October 2026 14.99 (1.97%) 14.99 14.99 - 14.99 0.0146 times
Mon 12 October 2026 14.70 (5.83%) 14.49 14.49 - 14.70 0.1382 times

Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 12.73 and 13.49

Weekly Target 112.09
Weekly Target 212.6
Weekly Target 312.853333333333
Weekly Target 413.36
Weekly Target 513.61

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Tue 27 October 2026 13.10 (0.77%) 12.75 12.35 - 13.11 1.4118 times
Fri 23 October 2026 13.00 (-16.13%) 15.50 12.91 - 15.50 1.5185 times
Fri 16 October 2026 15.50 (11.59%) 14.49 14.32 - 16.25 0.9394 times
Tue 06 October 2026 13.89 (-7.09%) 14.22 13.78 - 15.00 0.7702 times
Thu 01 October 2026 14.95 (4.55%) 14.30 14.18 - 15.00 0.1243 times
Fri 25 September 2026 14.30 (2.14%) 13.76 13.50 - 15.00 2.3547 times
Fri 18 September 2026 14.00 (-2.03%) 14.80 13.61 - 14.80 0.5028 times
Fri 11 September 2026 14.29 (-7.63%) 15.94 14.25 - 16.00 0.6198 times
Fri 04 September 2026 15.47 (-2.34%) 15.84 15.20 - 16.70 0.8794 times
Fri 28 August 2026 15.84 (3.53%) 15.50 15.10 - 16.25 0.8791 times
Fri 21 August 2026 15.30 (-3.71%) 16.40 14.51 - 16.40 0.4972 times

weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 10.78 and 14.68

Monthly Target 110
Monthly Target 211.55
Monthly Target 313.9
Monthly Target 415.45
Monthly Target 517.8

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Tue 27 October 2026 13.10 (-10.94%) 14.50 12.35 - 16.25 0.6325 times
Tue 29 September 2026 14.71 (-10.09%) 16.28 13.50 - 16.70 0.584 times
Mon 31 August 2026 16.36 (27.61%) 13.43 12.90 - 16.50 0.8284 times
Fri 31 July 2026 12.82 (-36.69%) 20.00 12.54 - 21.39 1.9696 times
Tue 30 June 2026 20.25 (1.25%) 20.50 19.05 - 23.80 0.4655 times
Fri 29 May 2026 20.00 (-9.05%) 22.00 19.00 - 26.78 0.8664 times
Thu 30 April 2026 21.99 (37.95%) 16.25 15.76 - 22.89 0.5647 times
Mon 30 March 2026 15.94 (-4.61%) 16.25 14.50 - 17.50 1.1398 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.6707 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 1.2784 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.5682 times

monthly chart Rawedge

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 13.29
12 day DMA 14.34
20 day DMA 14.47
35 day DMA 14.69
50 day DMA 14.89
100 day DMA 16.78
150 day DMA 17.66
200 day DMA 17.71

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.4813.98
12 day EMA13.9914.1514.45
20 day EMA14.2614.3814.58
35 day EMA14.5114.5914.71
50 day EMA14.6214.6814.77

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.6714.27
12 day SMA14.3414.4514.66
20 day SMA14.4714.5214.59
35 day SMA14.6914.7714.86
50 day SMA14.8914.9114.93
100 day SMA16.7816.8516.91
150 day SMA17.6617.6717.7
200 day SMA17.7117.7517.79
Back to top | Use Dark Theme