Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 20.06 and 22.55

Daily Target 119.58
Daily Target 220.54
Daily Target 322.07
Daily Target 423.03
Daily Target 524.56

Daily price and volume Rawedge

Date Closing Open Range Volume
Thu 04 June 2026 21.50 (-4.32%) 23.60 21.11 - 23.60 0.2836 times
Wed 03 June 2026 22.47 (3.79%) 23.80 21.55 - 23.80 0.4486 times
Tue 02 June 2026 21.65 (8.25%) 20.00 19.05 - 22.00 2.1932 times
Mon 01 June 2026 20.00 (0%) 20.50 20.00 - 20.50 0.036 times
Fri 29 May 2026 20.00 (-2.15%) 19.35 19.35 - 20.49 0.3001 times
Wed 27 May 2026 20.44 (5.36%) 20.44 19.00 - 20.44 0.2774 times
Tue 26 May 2026 19.40 (1.15%) 20.40 19.25 - 20.50 2.7422 times
Mon 25 May 2026 19.18 (-4.24%) 20.43 19.15 - 20.90 1.2021 times
Fri 22 May 2026 20.03 (-6.01%) 21.90 19.21 - 21.90 2.1392 times
Thu 21 May 2026 21.31 (-4.05%) 23.80 21.30 - 23.80 0.3777 times
Wed 20 May 2026 22.21 (8.08%) 20.85 19.97 - 22.60 0.801 times

Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 20.28 and 25.03

Weekly Target 116.7
Weekly Target 219.1
Weekly Target 321.45
Weekly Target 423.85
Weekly Target 526.2

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Thu 04 June 2026 21.50 (7.5%) 20.50 19.05 - 23.80 0.9472 times
Fri 29 May 2026 20.00 (-0.15%) 20.43 19.00 - 20.90 1.4462 times
Fri 22 May 2026 20.03 (2.46%) 19.89 19.21 - 23.80 1.3792 times
Fri 15 May 2026 19.55 (-16.09%) 23.77 19.52 - 26.78 1.8738 times
Fri 08 May 2026 23.30 (5.96%) 22.00 21.50 - 23.48 0.4484 times
Thu 30 April 2026 21.99 (8.33%) 19.25 19.25 - 22.89 1.2637 times
Fri 24 April 2026 20.30 (-0.34%) 20.37 18.63 - 22.25 0.5212 times
Fri 17 April 2026 20.37 (-2.91%) 19.45 19.04 - 21.49 0.4006 times
Fri 10 April 2026 20.98 (27.15%) 16.50 15.76 - 21.50 0.8231 times
Thu 02 April 2026 16.50 (2.36%) 16.50 15.51 - 17.56 0.8967 times
Fri 27 March 2026 16.12 (-0.92%) 16.50 15.12 - 17.03 3.1557 times

weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 20.28 and 25.03

Monthly Target 116.7
Monthly Target 219.1
Monthly Target 321.45
Monthly Target 423.85
Monthly Target 526.2

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Thu 04 June 2026 21.50 (7.5%) 20.50 19.05 - 23.80 0.125 times
Fri 29 May 2026 20.00 (-9.05%) 22.00 19.00 - 26.78 0.6794 times
Thu 30 April 2026 21.99 (37.95%) 16.25 15.76 - 22.89 0.4428 times
Mon 30 March 2026 15.94 (-4.61%) 16.25 14.50 - 17.50 0.8937 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.3101 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 1.0024 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.4455 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.392 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.4472 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 4.2619 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.9991 times

monthly chart Rawedge

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 21.12
12 day DMA 20.73
20 day DMA 21.46
35 day DMA 21.34
50 day DMA 20.13
100 day DMA 18.62
150 day DMA 20.12
200 day DMA 21.73

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.2220.6
12 day EMA21.0620.9820.71
20 day EMA21.0120.9620.8
35 day EMA20.3920.3220.19
50 day EMA19.819.7319.62

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1220.9120.3
12 day SMA20.7320.6420.4
20 day SMA21.4621.4821.5
35 day SMA21.3421.3321.28
50 day SMA20.1320.0119.85
100 day SMA18.6218.6418.62
150 day SMA20.1220.1520.19
200 day SMA21.7321.7421.74
Back to top | Use Dark Theme