Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 19.5 and 20.1
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.6 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.80 (-1.59%) | 20.25 | 19.80 - 20.40 | 0.3536 times | Wed 17 December 2025 | 20.12 (-3.73%) | 21.25 | 20.03 - 21.25 | 4.3537 times | Tue 16 December 2025 | 20.90 (-1.65%) | 20.90 | 20.57 - 20.90 | 0.3257 times | Mon 15 December 2025 | 21.25 (1.19%) | 20.75 | 20.75 - 21.25 | 0.1888 times | Fri 12 December 2025 | 21.00 (0%) | 21.17 | 20.71 - 21.17 | 0.3536 times | Thu 11 December 2025 | 21.00 (-4.55%) | 21.56 | 20.15 - 21.60 | 2.2672 times | Wed 10 December 2025 | 22.00 (-1.26%) | 22.28 | 21.75 - 22.28 | 0.1584 times | Tue 09 December 2025 | 22.28 (0.27%) | 22.22 | 21.41 - 22.50 | 0.0538 times | Mon 08 December 2025 | 22.22 (-1.33%) | 22.97 | 21.68 - 22.97 | 0.2338 times | Fri 05 December 2025 | 22.52 (0.18%) | 22.00 | 21.25 - 22.99 | 1.7113 times | Thu 04 December 2025 | 22.48 (1.03%) | 21.36 | 21.36 - 22.50 | 0.0976 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 19.08 and 20.53
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.80 (-5.71%) | 20.75 | 19.80 - 21.25 | 1.339 times | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.7864 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 1.0319 times | Fri 28 November 2025 | 21.48 (-9.52%) | 23.06 | 20.35 - 24.35 | 1.9493 times | Fri 21 November 2025 | 23.74 (-3.1%) | 24.50 | 23.05 - 24.75 | 0.6676 times | Fri 14 November 2025 | 24.50 (-3.16%) | 25.45 | 24.00 - 25.70 | 0.2126 times | Fri 07 November 2025 | 25.30 (-3.98%) | 27.20 | 24.55 - 27.20 | 1.0441 times | Fri 31 October 2025 | 26.35 (-5.86%) | 28.20 | 26.02 - 28.85 | 1.6056 times | Thu 23 October 2025 | 27.99 (1.23%) | 27.65 | 26.47 - 28.49 | 0.3688 times | Fri 17 October 2025 | 27.65 (-6.27%) | 27.61 | 26.26 - 28.80 | 0.9947 times | Fri 10 October 2025 | 29.50 (8.3%) | 27.24 | 26.25 - 30.10 | 1.0451 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 18.21 and 21.4
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.80 (-7.82%) | 21.99 | 19.80 - 22.99 | 0.2749 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3373 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3902 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.7191 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8719 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2818 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.032 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6743 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.5934 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.8252 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.3513 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.86 |
| 35 day DMA | 23.42 |
| 50 day DMA | 24.77 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.88 | 21.26 |
| 12 day EMA | 21.27 | 21.54 | 21.8 |
| 20 day EMA | 22.01 | 22.24 | 22.46 |
| 35 day EMA | 23.32 | 23.53 | 23.73 |
| 50 day EMA | 24.7 | 24.9 | 25.1 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.85 | 21.23 |
| 12 day SMA | 21.49 | 21.66 | 21.82 |
| 20 day SMA | 21.86 | 22.09 | 22.31 |
| 35 day SMA | 23.42 | 23.63 | 23.85 |
| 50 day SMA | 24.77 | 24.93 | 25.1 |
| 100 day SMA | 25.04 | 25.07 | 25.11 |
| 150 day SMA | 25 | 25.03 | 25.07 |
| 200 day SMA | 25.56 | 25.63 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.