Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 7.93 and 8.08
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.1 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.00 (1.91%) | 8.00 | 7.85 - 8.00 | 2.415 times | Tue 07 April 2026 | 7.85 (4.53%) | 8.00 | 7.80 - 8.00 | 1.4886 times | Mon 06 April 2026 | 7.51 (0.13%) | 7.25 | 7.25 - 7.51 | 0.0228 times | Thu 02 April 2026 | 7.50 (7.14%) | 6.20 | 6.20 - 7.50 | 0.3622 times | Wed 01 April 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.25 | 2.9166 times | Mon 30 March 2026 | 7.00 (1.74%) | 6.88 | 6.88 - 7.00 | 0.0818 times | Fri 27 March 2026 | 6.88 (-13.89%) | 6.51 | 6.51 - 7.01 | 0.907 times | Wed 25 March 2026 | 7.99 (1.27%) | 7.79 | 7.75 - 7.99 | 0.5912 times | Tue 24 March 2026 | 7.89 (-3.66%) | 8.00 | 7.02 - 8.00 | 0.6096 times | Mon 23 March 2026 | 8.19 (-3.65%) | 8.25 | 7.15 - 8.25 | 0.6053 times | Fri 20 March 2026 | 8.50 (-5.24%) | 8.96 | 8.50 - 8.96 | 0.0081 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.63 and 8.38
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.00 (6.67%) | 7.25 | 7.25 - 8.00 | 1.5844 times | Thu 02 April 2026 | 7.50 (9.01%) | 6.88 | 6.20 - 7.50 | 1.3561 times | Fri 27 March 2026 | 6.88 (-19.06%) | 8.25 | 6.51 - 8.25 | 1.0948 times | Fri 20 March 2026 | 8.50 (28.01%) | 7.87 | 6.40 - 8.97 | 0.1731 times | Fri 13 March 2026 | 6.64 (-11.58%) | 6.82 | 6.64 - 9.58 | 0.1373 times | Fri 06 March 2026 | 7.51 (-14.46%) | 8.79 | 7.50 - 9.00 | 0.905 times | Fri 27 February 2026 | 8.78 (22.63%) | 8.09 | 7.01 - 8.78 | 0.8268 times | Fri 20 February 2026 | 7.16 (-3.11%) | 7.39 | 6.65 - 7.90 | 2.4945 times | Fri 13 February 2026 | 7.39 (-7.04%) | 7.90 | 6.11 - 7.95 | 0.5332 times | Fri 06 February 2026 | 7.95 (4.06%) | 7.64 | 6.71 - 8.48 | 0.8949 times | Fri 30 January 2026 | 7.64 (7.45%) | 7.11 | 6.27 - 7.64 | 0.1631 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 7.1 and 8.9
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.00 (14.29%) | 7.00 | 6.20 - 8.00 | 0.5044 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.4065 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 0.8239 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.6371 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4495 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.0183 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.8801 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.3909 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8387 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0504 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.7064 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.56 | 7.41 |
| 12 day EMA | 7.64 | 7.57 | 7.52 |
| 20 day EMA | 7.62 | 7.58 | 7.55 |
| 35 day EMA | 7.58 | 7.56 | 7.54 |
| 50 day EMA | 7.51 | 7.49 | 7.48 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.37 | 7.18 |
| 12 day SMA | 7.77 | 7.74 | 7.63 |
| 20 day SMA | 7.63 | 7.61 | 7.61 |
| 35 day SMA | 7.6 | 7.59 | 7.58 |
| 50 day SMA | 7.53 | 7.53 | 7.52 |
| 100 day SMA | 7.27 | 7.26 | 7.25 |
| 150 day SMA | 7.19 | 7.18 | 7.18 |
| 200 day SMA | 7.22 | 7.21 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.