Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 7.55 and 7.66
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.57 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.68 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.60 (4.83%) | 7.50 | 7.50 - 7.61 | 1.1452 times | Mon 20 July 2026 | 7.25 (3.57%) | 6.66 | 6.65 - 7.25 | 3.3431 times | Fri 17 July 2026 | 7.00 (-0.43%) | 7.38 | 7.00 - 7.38 | 4.2695 times | Wed 15 July 2026 | 7.03 (0.14%) | 7.03 | 7.03 - 7.03 | 0.0709 times | Tue 14 July 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.0109 times | Mon 13 July 2026 | 7.02 (-2.5%) | 7.00 | 7.00 - 7.02 | 0.0851 times | Fri 10 July 2026 | 7.20 (-4.76%) | 7.59 | 7.20 - 7.93 | 0.5209 times | Thu 09 July 2026 | 7.56 (5%) | 7.56 | 7.56 - 7.56 | 0.2363 times | Wed 08 July 2026 | 7.20 (-4%) | 7.50 | 7.20 - 7.87 | 0.3096 times | Tue 07 July 2026 | 7.50 (-7.29%) | 7.70 | 7.50 - 7.70 | 0.0085 times | Fri 03 July 2026 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 4.9629 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.13 and 8.09
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.60 (8.57%) | 6.66 | 6.65 - 7.61 | 0.5604 times | Fri 17 July 2026 | 7.00 (-2.78%) | 7.00 | 7.00 - 7.38 | 0.5539 times | Fri 10 July 2026 | 7.20 (-11%) | 7.70 | 7.20 - 7.93 | 0.1343 times | Fri 03 July 2026 | 8.09 (4.39%) | 7.80 | 7.71 - 8.13 | 0.9339 times | Thu 25 June 2026 | 7.75 (-3.25%) | 7.64 | 7.64 - 8.52 | 1.3113 times | Fri 19 June 2026 | 8.01 (8.68%) | 7.37 | 7.10 - 8.22 | 0.7912 times | Fri 12 June 2026 | 7.37 (-2.25%) | 7.55 | 7.02 - 7.80 | 0.8659 times | Fri 05 June 2026 | 7.54 (-14.22%) | 8.80 | 7.45 - 8.90 | 0.742 times | Fri 29 May 2026 | 8.79 (9.06%) | 8.46 | 8.36 - 8.88 | 0.5539 times | Fri 22 May 2026 | 8.06 (-4.16%) | 8.06 | 8.06 - 8.92 | 3.5531 times | Fri 15 May 2026 | 8.41 (-3.44%) | 8.70 | 8.30 - 9.26 | 0.8942 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 6.4 and 7.85
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.60 (-6.17%) | 8.10 | 6.65 - 8.10 | 0.2107 times | Tue 30 June 2026 | 8.10 (-7.85%) | 8.80 | 7.02 - 8.90 | 0.4507 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.5914 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 1.1153 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.5948 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 1.2057 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.9323 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.6578 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.4901 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 2.7512 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 3.4986 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.15 | 7.1 |
| 12 day EMA | 7.35 | 7.31 | 7.32 |
| 20 day EMA | 7.47 | 7.46 | 7.48 |
| 35 day EMA | 7.71 | 7.72 | 7.75 |
| 50 day EMA | 7.89 | 7.9 | 7.93 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.06 | 7.05 |
| 12 day SMA | 7.35 | 7.39 | 7.46 |
| 20 day SMA | 7.57 | 7.57 | 7.56 |
| 35 day SMA | 7.61 | 7.64 | 7.68 |
| 50 day SMA | 7.87 | 7.9 | 7.94 |
| 100 day SMA | 7.96 | 7.96 | 7.97 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 7.55 | 7.54 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.