Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong Daily Stock price targets for Hitechwind 541627 are 7.76 and 8.17

Daily Target 17.69
Daily Target 27.82
Daily Target 38.0966666666667
Daily Target 48.23
Daily Target 58.51

Daily price and volume Hitechwind

Date Closing Open Range Volume
Tue 02 June 2026 7.96 (-4.9%) 7.96 7.96 - 8.37 0.75 times
Mon 01 June 2026 8.37 (-4.78%) 8.80 8.37 - 8.90 0.1533 times
Fri 29 May 2026 8.79 (0%) 8.79 8.36 - 8.79 0.0189 times
Wed 27 May 2026 8.79 (-0.11%) 8.79 8.79 - 8.79 0.1387 times
Tue 26 May 2026 8.80 (4.02%) 8.80 8.61 - 8.88 1.0428 times
Mon 25 May 2026 8.46 (4.96%) 8.46 8.45 - 8.46 0.1014 times
Fri 22 May 2026 8.06 (-4.95%) 8.90 8.06 - 8.90 0.3277 times
Thu 21 May 2026 8.48 (4.95%) 8.47 8.08 - 8.48 0.8041 times
Wed 20 May 2026 8.08 (-4.94%) 8.92 8.08 - 8.92 6.4179 times
Tue 19 May 2026 8.50 (4.94%) 8.10 8.10 - 8.50 0.2452 times
Mon 18 May 2026 8.10 (-3.69%) 8.06 8.06 - 8.10 0.5548 times

Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 7.49 and 8.43

Weekly Target 17.33
Weekly Target 27.65
Weekly Target 38.2733333333333
Weekly Target 48.59
Weekly Target 59.21

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Tue 02 June 2026 7.96 (-9.44%) 8.80 7.96 - 8.90 0.2454 times
Fri 29 May 2026 8.79 (9.06%) 8.46 8.36 - 8.88 0.3536 times
Fri 22 May 2026 8.06 (-4.16%) 8.06 8.06 - 8.92 2.2683 times
Fri 15 May 2026 8.41 (-3.44%) 8.70 8.30 - 9.26 0.5708 times
Fri 08 May 2026 8.71 (-2.13%) 8.90 8.30 - 9.20 0.171 times
Thu 30 April 2026 8.90 (-15.24%) 9.90 8.57 - 9.90 0.1764 times
Fri 24 April 2026 10.50 (23.67%) 10.18 7.75 - 10.50 1.0422 times
Fri 17 April 2026 8.49 (-2.86%) 8.74 8.36 - 10.49 0.8199 times
Fri 10 April 2026 8.74 (16.53%) 7.25 7.16 - 8.99 2.3942 times
Thu 02 April 2026 7.50 (9.01%) 6.88 6.20 - 7.50 1.958 times
Fri 27 March 2026 6.88 (-19.06%) 8.25 6.51 - 8.25 1.5807 times

weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 7.49 and 8.43

Monthly Target 17.33
Monthly Target 27.65
Monthly Target 38.2733333333333
Monthly Target 48.59
Monthly Target 59.21

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Tue 02 June 2026 7.96 (-9.44%) 8.80 7.96 - 8.90 0.0335 times
Fri 29 May 2026 8.79 (-1.24%) 8.90 8.06 - 9.26 0.4592 times
Thu 30 April 2026 8.90 (27.14%) 7.00 6.20 - 10.50 0.8659 times
Mon 30 March 2026 7.00 (-20.27%) 8.79 6.40 - 9.58 0.4618 times
Fri 27 February 2026 8.78 (14.92%) 7.64 6.11 - 8.78 0.9361 times
Fri 30 January 2026 7.64 (3.24%) 7.40 6.16 - 8.08 0.7238 times
Wed 31 December 2025 7.40 (-6.33%) 7.86 5.62 - 7.86 0.5107 times
Fri 28 November 2025 7.90 (12.86%) 7.00 6.51 - 7.92 1.1569 times
Fri 31 October 2025 7.00 (-1.27%) 7.01 6.46 - 8.39 2.1359 times
Tue 30 September 2025 7.09 (6.14%) 6.94 6.07 - 7.40 2.7162 times
Fri 29 August 2025 6.68 (-4.57%) 7.00 6.41 - 7.44 0.9528 times

monthly chart Hitechwind

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.4
20 day DMA 8.52
35 day DMA 8.72
50 day DMA 8.4
100 day DMA 7.89
150 day DMA 7.62
200 day DMA 7.44

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.568.66
12 day EMA8.468.558.58
20 day EMA8.498.558.57
35 day EMA8.398.428.42
50 day EMA8.358.378.37

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.648.58
12 day SMA8.48.478.47
20 day SMA8.528.578.6
35 day SMA8.728.728.71
50 day SMA8.48.378.37
100 day SMA7.897.897.88
150 day SMA7.627.617.61
200 day SMA7.447.437.43
Back to top | Use Dark Theme