Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.48 and 0.51

Daily Target 10.47
Daily Target 20.49
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.53

Daily price and volume Rajnish

Date Closing Open Range Volume
Tue 03 February 2026 0.50 (0%) 0.51 0.49 - 0.52 0.4742 times
Mon 02 February 2026 0.50 (4.17%) 0.49 0.48 - 0.50 1.2147 times
Sun 01 February 2026 0.48 (4.35%) 0.46 0.44 - 0.48 1.4353 times
Fri 30 January 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.6475 times
Thu 29 January 2026 0.44 (0%) 0.45 0.43 - 0.45 0.6101 times
Wed 28 January 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 1.0399 times
Tue 27 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.5965 times
Fri 23 January 2026 0.47 (-2.08%) 0.50 0.46 - 0.50 1.9145 times
Thu 22 January 2026 0.48 (4.35%) 0.46 0.45 - 0.48 1.2188 times
Wed 21 January 2026 0.46 (-4.17%) 0.47 0.46 - 0.48 0.8486 times
Tue 20 January 2026 0.48 (-4%) 0.49 0.48 - 0.51 1.3901 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.47 and 0.55

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.48666666666667
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Tue 03 February 2026 0.50 (8.7%) 0.46 0.44 - 0.52 0.6722 times
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.43 - 0.47 0.6227 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.45 - 0.51 1.2301 times
Fri 16 January 2026 0.50 (-1.96%) 0.49 0.49 - 0.54 1.7635 times
Fri 09 January 2026 0.51 (-12.07%) 0.60 0.51 - 0.60 0.9008 times
Fri 02 January 2026 0.58 (9.43%) 0.52 0.44 - 0.58 1.1862 times
Fri 26 December 2025 0.53 (-17.19%) 0.65 0.51 - 0.69 1.5945 times
Fri 19 December 2025 0.64 (-1.54%) 0.66 0.62 - 0.66 0.4154 times
Fri 12 December 2025 0.65 (-5.8%) 0.69 0.64 - 0.71 0.7569 times
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 0.8577 times
Fri 28 November 2025 0.72 (-12.2%) 0.83 0.71 - 0.90 1.1678 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.47 and 0.55

Monthly Target 10.41
Monthly Target 20.45
Monthly Target 30.48666666666667
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Tue 03 February 2026 0.50 (8.7%) 0.46 0.44 - 0.52 0.2034 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.4046 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.4183 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7877 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7558 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.8276 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.1403 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5608 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.5395 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.3619 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.1937 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.47
20 day DMA 0.49
35 day DMA 0.53
50 day DMA 0.59
100 day DMA 0.73
150 day DMA 0.8
200 day DMA 0.83

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.470.46
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.60.60.6

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.460.45
12 day SMA0.470.470.47
20 day SMA0.490.50.5
35 day SMA0.530.530.54
50 day SMA0.590.590.6
100 day SMA0.730.730.74
150 day SMA0.80.80.81
200 day SMA0.830.840.84
Back to top | Use Dark Theme