Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 6.18 and 6.66

Daily Target 16.08
Daily Target 26.28
Daily Target 36.5566666666667
Daily Target 46.76
Daily Target 57.04

Daily price and volume Rajnish

Date Closing Open Range Volume
Thu 28 March 2024 6.49 (-2.11%) 6.75 6.35 - 6.83 0.533 times
Wed 27 March 2024 6.63 (3.43%) 6.49 6.32 - 6.73 0.521 times
Tue 26 March 2024 6.41 (-3.61%) 6.77 6.32 - 6.77 0.919 times
Fri 22 March 2024 6.65 (-1.77%) 6.85 6.50 - 6.90 0.5388 times
Thu 21 March 2024 6.77 (-2.73%) 7.10 6.62 - 7.10 0.6795 times
Wed 20 March 2024 6.96 (-1.83%) 7.18 6.93 - 7.18 0.4433 times
Tue 19 March 2024 7.09 (-2.34%) 7.44 6.90 - 7.48 0.5356 times
Mon 18 March 2024 7.26 (4.46%) 6.95 6.80 - 7.29 1.1123 times
Fri 15 March 2024 6.95 (9.97%) 5.76 5.76 - 6.95 2.6011 times
Thu 14 March 2024 6.32 (-1.86%) 5.80 5.80 - 6.54 2.1165 times
Wed 13 March 2024 6.44 (-19.9%) 8.09 6.44 - 8.34 1.0459 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 6.15 and 6.66

Weekly Target 16.04
Weekly Target 26.26
Weekly Target 36.5466666666667
Weekly Target 46.77
Weekly Target 57.06

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Thu 28 March 2024 6.49 (-2.41%) 6.77 6.32 - 6.83 0.4053 times
Fri 22 March 2024 6.65 (-4.32%) 6.95 6.50 - 7.48 0.6799 times
Fri 15 March 2024 6.95 (-25.11%) 9.48 5.76 - 9.70 1.7111 times
Thu 07 March 2024 9.28 (-11.11%) 10.48 9.10 - 10.48 0.8417 times
Sat 02 March 2024 10.44 (4.92%) 10.03 9.88 - 11.25 1.4318 times
Fri 23 February 2024 9.95 (-2.07%) 10.20 9.50 - 10.29 0.6114 times
Fri 16 February 2024 10.16 (-7.3%) 10.99 10.14 - 11.35 0.7862 times
Fri 09 February 2024 10.96 (5.08%) 10.57 10.29 - 11.18 1.5276 times
Fri 02 February 2024 10.43 (3.37%) 10.29 10.12 - 11.16 1.2633 times
Thu 25 January 2024 10.09 (-2.61%) 10.52 9.89 - 10.74 0.7417 times
Fri 19 January 2024 10.36 (-7.42%) 11.29 10.30 - 11.64 1.0027 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 3.61 and 8.65

Monthly Target 12.64
Monthly Target 24.57
Monthly Target 37.6833333333333
Monthly Target 49.61
Monthly Target 512.72

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Thu 28 March 2024 6.49 (-39.68%) 10.74 5.76 - 10.80 1.2812 times
Thu 29 February 2024 10.76 (2.09%) 10.66 9.50 - 11.35 1.5232 times
Wed 31 January 2024 10.54 (5.72%) 10.15 9.89 - 12.19 1.6881 times
Fri 29 December 2023 9.97 (-9.94%) 11.07 8.56 - 14.69 1.1994 times
Thu 30 November 2023 11.07 (-3.91%) 11.68 8.35 - 12.50 1.2468 times
Tue 31 October 2023 11.52 (-8.35%) 12.60 9.95 - 12.87 1.0589 times
Fri 29 September 2023 12.57 (-10.28%) 14.02 10.01 - 14.33 0.5279 times
Thu 31 August 2023 14.01 (8.1%) 13.18 12.35 - 15.30 0.4404 times
Mon 31 July 2023 12.96 (-10.12%) 14.50 12.60 - 15.50 0.3492 times
Fri 30 June 2023 14.42 (18.78%) 12.28 12.28 - 17.80 0.6848 times
Wed 31 May 2023 12.14 (-10.14%) 13.73 11.91 - 15.45 0.5603 times

 monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.83
20 day DMA 8.05
35 day DMA 9.02
50 day DMA 9.44
100 day DMA 10.4
150 day DMA 11.01
200 day DMA 11.8

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.76.74
12 day EMA7.147.267.37
20 day EMA7.757.888.01
35 day EMA8.548.668.78
50 day EMA9.319.439.54

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.686.78
12 day SMA6.837.057.27
20 day SMA8.058.268.43
35 day SMA9.029.149.25
50 day SMA9.449.549.63
100 day SMA10.410.4510.51
150 day SMA11.0111.0611.1
200 day SMA11.811.8411.88
Back to top | Use Dark Theme