Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Rajnish

Date Closing Open Range Volume
Tue 01 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.5674 times
Mon 31 August 2026 0.40 (0%) 0.40 0.39 - 0.41 1.0507 times
Fri 28 August 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.4436 times
Thu 27 August 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.3304 times
Wed 26 August 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 1.3184 times
Tue 25 August 2026 0.41 (0%) 0.41 0.40 - 0.42 0.3402 times
Mon 24 August 2026 0.41 (5.13%) 0.39 0.39 - 0.42 2.1708 times
Fri 21 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 1.8748 times
Thu 20 August 2026 0.41 (0%) 0.41 0.39 - 0.41 0.5415 times
Wed 19 August 2026 0.41 (0%) 0.40 0.39 - 0.41 1.3621 times
Tue 18 August 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5296 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.39 and 0.41

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Tue 01 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.3806 times
Fri 28 August 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.0828 times
Fri 21 August 2026 0.39 (-4.88%) 0.42 0.38 - 0.42 1.222 times
Fri 14 August 2026 0.41 (0%) 0.40 0.40 - 0.42 0.8545 times
Fri 07 August 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.5428 times
Fri 31 July 2026 0.42 (2.44%) 0.40 0.40 - 0.44 1.5416 times
Fri 24 July 2026 0.41 (0%) 0.42 0.39 - 0.43 0.678 times
Fri 17 July 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5933 times
Fri 10 July 2026 0.41 (-6.82%) 0.42 0.39 - 0.44 0.7758 times
Fri 03 July 2026 0.44 (0%) 0.44 0.40 - 0.45 2.3286 times
Thu 25 June 2026 0.44 (0%) 0.45 0.44 - 0.46 0.4892 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.39 and 0.41

Monthly Target 10.38
Monthly Target 20.39
Monthly Target 30.4
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Tue 01 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.0199 times
Mon 31 August 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 0.5903 times
Fri 31 July 2026 0.42 (0%) 0.41 0.39 - 0.45 0.6467 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.48 0.8442 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.7087 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.6923 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 1.4122 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.9973 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 2.0342 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 2.0541 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 1.1408 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.5

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.430.430.43
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.41
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.450.450.45
150 day SMA0.450.450.45
200 day SMA0.50.50.5
Back to top | Use Dark Theme