Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.53 and 0.56

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 10 April 2026 0.54 (3.85%) 0.53 0.52 - 0.55 0.5492 times
Thu 09 April 2026 0.52 (-3.7%) 0.55 0.50 - 0.55 0.76 times
Wed 08 April 2026 0.54 (10.2%) 0.50 0.50 - 0.56 1.9926 times
Tue 07 April 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.4707 times
Mon 06 April 2026 0.48 (6.67%) 0.46 0.45 - 0.48 0.9089 times
Thu 02 April 2026 0.45 (2.27%) 0.46 0.42 - 0.46 0.5564 times
Wed 01 April 2026 0.44 (10%) 0.41 0.41 - 0.44 0.6702 times
Mon 30 March 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 0.8717 times
Fri 27 March 2026 0.41 (-6.82%) 0.44 0.40 - 0.44 1.8145 times
Wed 25 March 2026 0.44 (-2.22%) 0.45 0.43 - 0.47 1.4059 times
Tue 24 March 2026 0.45 (0%) 0.46 0.44 - 0.47 0.3523 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.5 and 0.61

Weekly Target 10.41
Weekly Target 20.47
Weekly Target 30.51666666666667
Weekly Target 40.58
Weekly Target 50.63

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 10 April 2026 0.54 (20%) 0.46 0.45 - 0.56 1.0024 times
Thu 02 April 2026 0.45 (9.76%) 0.40 0.39 - 0.46 0.4493 times
Fri 27 March 2026 0.41 (-14.58%) 0.48 0.40 - 0.48 0.975 times
Fri 20 March 2026 0.48 (-5.88%) 0.52 0.46 - 0.53 1.3178 times
Fri 13 March 2026 0.51 (18.6%) 0.42 0.40 - 0.54 2.0041 times
Fri 06 March 2026 0.43 (-4.44%) 0.44 0.39 - 0.44 0.6362 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 0.4902 times
Fri 20 February 2026 0.46 (-4.17%) 0.48 0.45 - 0.49 0.7959 times
Fri 13 February 2026 0.48 (-2.04%) 0.49 0.47 - 0.52 0.7813 times
Fri 06 February 2026 0.49 (6.52%) 0.46 0.44 - 0.52 1.548 times
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.43 - 0.47 0.9894 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.48 and 0.63

Monthly Target 10.35
Monthly Target 20.45
Monthly Target 30.50333333333333
Monthly Target 40.6
Monthly Target 50.65

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 10 April 2026 0.54 (35%) 0.41 0.41 - 0.56 0.2231 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.9029 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6376 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3006 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3133 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7293 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.6999 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.6182 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.0558 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5193 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.4996 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.55
150 day DMA 0.66
200 day DMA 0.73

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.49
12 day EMA0.490.480.47
20 day EMA0.480.470.47
35 day EMA0.460.460.46
50 day EMA0.470.470.47

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.48
12 day SMA0.470.460.46
20 day SMA0.480.470.47
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.550.550.55
150 day SMA0.660.670.67
200 day SMA0.730.730.73
Back to top | Use Dark Theme