Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 6.18 and 6.66
Daily Target 1 | 6.08 |
Daily Target 2 | 6.28 |
Daily Target 3 | 6.5566666666667 |
Daily Target 4 | 6.76 |
Daily Target 5 | 7.04 |
Daily price and volume Rajnish
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.49 (-2.11%) | 6.75 | 6.35 - 6.83 | 0.533 times | Wed 27 March 2024 | 6.63 (3.43%) | 6.49 | 6.32 - 6.73 | 0.521 times | Tue 26 March 2024 | 6.41 (-3.61%) | 6.77 | 6.32 - 6.77 | 0.919 times | Fri 22 March 2024 | 6.65 (-1.77%) | 6.85 | 6.50 - 6.90 | 0.5388 times | Thu 21 March 2024 | 6.77 (-2.73%) | 7.10 | 6.62 - 7.10 | 0.6795 times | Wed 20 March 2024 | 6.96 (-1.83%) | 7.18 | 6.93 - 7.18 | 0.4433 times | Tue 19 March 2024 | 7.09 (-2.34%) | 7.44 | 6.90 - 7.48 | 0.5356 times | Mon 18 March 2024 | 7.26 (4.46%) | 6.95 | 6.80 - 7.29 | 1.1123 times | Fri 15 March 2024 | 6.95 (9.97%) | 5.76 | 5.76 - 6.95 | 2.6011 times | Thu 14 March 2024 | 6.32 (-1.86%) | 5.80 | 5.80 - 6.54 | 2.1165 times | Wed 13 March 2024 | 6.44 (-19.9%) | 8.09 | 6.44 - 8.34 | 1.0459 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 6.15 and 6.66
Weekly Target 1 | 6.04 |
Weekly Target 2 | 6.26 |
Weekly Target 3 | 6.5466666666667 |
Weekly Target 4 | 6.77 |
Weekly Target 5 | 7.06 |
Weekly price and volumes for Rajnish
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.49 (-2.41%) | 6.77 | 6.32 - 6.83 | 0.4053 times | Fri 22 March 2024 | 6.65 (-4.32%) | 6.95 | 6.50 - 7.48 | 0.6799 times | Fri 15 March 2024 | 6.95 (-25.11%) | 9.48 | 5.76 - 9.70 | 1.7111 times | Thu 07 March 2024 | 9.28 (-11.11%) | 10.48 | 9.10 - 10.48 | 0.8417 times | Sat 02 March 2024 | 10.44 (4.92%) | 10.03 | 9.88 - 11.25 | 1.4318 times | Fri 23 February 2024 | 9.95 (-2.07%) | 10.20 | 9.50 - 10.29 | 0.6114 times | Fri 16 February 2024 | 10.16 (-7.3%) | 10.99 | 10.14 - 11.35 | 0.7862 times | Fri 09 February 2024 | 10.96 (5.08%) | 10.57 | 10.29 - 11.18 | 1.5276 times | Fri 02 February 2024 | 10.43 (3.37%) | 10.29 | 10.12 - 11.16 | 1.2633 times | Thu 25 January 2024 | 10.09 (-2.61%) | 10.52 | 9.89 - 10.74 | 0.7417 times | Fri 19 January 2024 | 10.36 (-7.42%) | 11.29 | 10.30 - 11.64 | 1.0027 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 3.61 and 8.65
Monthly Target 1 | 2.64 |
Monthly Target 2 | 4.57 |
Monthly Target 3 | 7.6833333333333 |
Monthly Target 4 | 9.61 |
Monthly Target 5 | 12.72 |
Monthly price and volumes Rajnish
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.49 (-39.68%) | 10.74 | 5.76 - 10.80 | 1.2812 times | Thu 29 February 2024 | 10.76 (2.09%) | 10.66 | 9.50 - 11.35 | 1.5232 times | Wed 31 January 2024 | 10.54 (5.72%) | 10.15 | 9.89 - 12.19 | 1.6881 times | Fri 29 December 2023 | 9.97 (-9.94%) | 11.07 | 8.56 - 14.69 | 1.1994 times | Thu 30 November 2023 | 11.07 (-3.91%) | 11.68 | 8.35 - 12.50 | 1.2468 times | Tue 31 October 2023 | 11.52 (-8.35%) | 12.60 | 9.95 - 12.87 | 1.0589 times | Fri 29 September 2023 | 12.57 (-10.28%) | 14.02 | 10.01 - 14.33 | 0.5279 times | Thu 31 August 2023 | 14.01 (8.1%) | 13.18 | 12.35 - 15.30 | 0.4404 times | Mon 31 July 2023 | 12.96 (-10.12%) | 14.50 | 12.60 - 15.50 | 0.3492 times | Fri 30 June 2023 | 14.42 (18.78%) | 12.28 | 12.28 - 17.80 | 0.6848 times | Wed 31 May 2023 | 12.14 (-10.14%) | 13.73 | 11.91 - 15.45 | 0.5603 times |
Indicator Analysis of Rajnish
Please login to view indicator analysis. or View indicator analysis of Rajnish 541601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
DMA period | DMA value |
5 day DMA | 6.59 |
12 day DMA | 6.83 |
20 day DMA | 8.05 |
35 day DMA | 9.02 |
50 day DMA | 9.44 |
100 day DMA | 10.4 |
150 day DMA | 11.01 |
200 day DMA | 11.8 |
EMA (exponential moving average) of Rajnish 541601
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.63 | 6.7 | 6.74 |
12 day EMA | 7.14 | 7.26 | 7.37 |
20 day EMA | 7.75 | 7.88 | 8.01 |
35 day EMA | 8.54 | 8.66 | 8.78 |
50 day EMA | 9.31 | 9.43 | 9.54 |
SMA (simple moving average) of Rajnish 541601
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.59 | 6.68 | 6.78 |
12 day SMA | 6.83 | 7.05 | 7.27 |
20 day SMA | 8.05 | 8.26 | 8.43 |
35 day SMA | 9.02 | 9.14 | 9.25 |
50 day SMA | 9.44 | 9.54 | 9.63 |
100 day SMA | 10.4 | 10.45 | 10.51 |
150 day SMA | 11.01 | 11.06 | 11.1 |
200 day SMA | 11.8 | 11.84 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.