Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 536.15 and 549.5
| Daily Target 1 | 525.82 |
| Daily Target 2 | 533.13 |
| Daily Target 3 | 539.16666666667 |
| Daily Target 4 | 546.48 |
| Daily Target 5 | 552.52 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 540.45 (1.41%) | 531.90 | 531.85 - 545.20 | 0.4863 times | Thu 16 April 2026 | 532.95 (-0.78%) | 540.00 | 527.65 - 540.70 | 0.4986 times | Wed 15 April 2026 | 537.15 (3.75%) | 537.50 | 523.65 - 549.00 | 0.9814 times | Mon 13 April 2026 | 517.75 (-1.74%) | 513.30 | 508.00 - 524.20 | 0.7096 times | Fri 10 April 2026 | 526.90 (5.6%) | 509.15 | 503.50 - 529.10 | 0.6231 times | Thu 09 April 2026 | 498.95 (-0.29%) | 507.30 | 496.75 - 512.10 | 0.6106 times | Wed 08 April 2026 | 500.40 (5.55%) | 489.40 | 486.40 - 513.95 | 1.693 times | Tue 07 April 2026 | 474.10 (-1.16%) | 473.85 | 467.90 - 477.05 | 0.9247 times | Mon 06 April 2026 | 479.65 (-2.04%) | 488.75 | 475.95 - 491.45 | 2.9426 times | Thu 02 April 2026 | 489.65 (2.7%) | 470.95 | 464.20 - 490.25 | 0.53 times | Wed 01 April 2026 | 476.80 (1.86%) | 480.00 | 473.65 - 487.20 | 1.0028 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 524.23 and 565.23
| Weekly Target 1 | 491.48 |
| Weekly Target 2 | 515.97 |
| Weekly Target 3 | 532.48333333333 |
| Weekly Target 4 | 556.97 |
| Weekly Target 5 | 573.48 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 540.45 (2.57%) | 513.30 | 508.00 - 549.00 | 0.1204 times | Fri 10 April 2026 | 526.90 (7.61%) | 488.75 | 467.90 - 529.10 | 0.3057 times | Thu 02 April 2026 | 489.65 (0.5%) | 479.00 | 462.40 - 490.25 | 0.1505 times | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 0.264 times | Fri 20 March 2026 | 497.95 (3.93%) | 475.35 | 465.90 - 537.20 | 0.2563 times | Fri 13 March 2026 | 479.10 (-6.8%) | 514.05 | 471.65 - 514.05 | 4.3895 times | Fri 06 March 2026 | 514.05 (-5%) | 530.00 | 501.25 - 538.75 | 0.1276 times | Fri 27 February 2026 | 541.10 (-1.02%) | 546.80 | 533.40 - 555.45 | 3.8971 times | Fri 20 February 2026 | 546.70 (-2.32%) | 563.00 | 541.70 - 577.60 | 0.1075 times | Fri 13 February 2026 | 559.70 (-2.32%) | 573.10 | 552.65 - 582.00 | 0.3813 times | Fri 06 February 2026 | 573.00 (-0.49%) | 575.90 | 554.60 - 629.45 | 0.4582 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 502.33 and 587.13
| Monthly Target 1 | 433.08 |
| Monthly Target 2 | 486.77 |
| Monthly Target 3 | 517.88333333333 |
| Monthly Target 4 | 571.57 |
| Monthly Target 5 | 602.68 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 540.45 (15.46%) | 480.00 | 464.20 - 549.00 | 0.196 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.0261 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.9174 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4522 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.0432 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.9705 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4167 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.6448 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7129 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6201 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.1406 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 531.04 |
| 12 day DMA | 503.57 |
| 20 day DMA | 500.35 |
| 35 day DMA | 506.83 |
| 50 day DMA | 525.34 |
| 100 day DMA | 568.37 |
| 150 day DMA | 585.96 |
| 200 day DMA | 576.9 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.61 | 522.69 | 517.56 |
| 12 day EMA | 513.92 | 509.1 | 504.77 |
| 20 day EMA | 509.74 | 506.51 | 503.73 |
| 35 day EMA | 517.38 | 516.02 | 515.02 |
| 50 day EMA | 528.91 | 528.44 | 528.26 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.04 | 522.74 | 516.23 |
| 12 day SMA | 503.57 | 499.13 | 495.86 |
| 20 day SMA | 500.35 | 497.3 | 494.61 |
| 35 day SMA | 506.83 | 507.01 | 507.65 |
| 50 day SMA | 525.34 | 526 | 526.85 |
| 100 day SMA | 568.37 | 569.37 | 570.42 |
| 150 day SMA | 585.96 | 586.11 | 586.37 |
| 200 day SMA | 576.9 | 576.93 | 576.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.