Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 632.08 and 643.48
| Daily Target 1 | 623.45 |
| Daily Target 2 | 629.3 |
| Daily Target 3 | 634.85 |
| Daily Target 4 | 640.7 |
| Daily Target 5 | 646.25 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 635.15 (1.04%) | 629.00 | 629.00 - 640.40 | 2.1353 times | Thu 18 December 2025 | 628.60 (-0.69%) | 629.00 | 620.60 - 631.10 | 1.5386 times | Wed 17 December 2025 | 632.95 (-0.19%) | 634.30 | 630.40 - 640.00 | 0.3646 times | Tue 16 December 2025 | 634.15 (-1.61%) | 644.50 | 625.15 - 644.55 | 0.9991 times | Mon 15 December 2025 | 644.50 (-0.53%) | 652.00 | 642.30 - 661.60 | 0.3149 times | Fri 12 December 2025 | 647.95 (0.19%) | 643.45 | 639.00 - 652.00 | 0.2561 times | Thu 11 December 2025 | 646.70 (1.91%) | 627.00 | 625.55 - 649.75 | 0.76 times | Wed 10 December 2025 | 634.55 (-0.48%) | 639.90 | 628.20 - 647.60 | 0.2864 times | Tue 09 December 2025 | 637.60 (2.55%) | 616.05 | 610.75 - 643.10 | 1.4158 times | Mon 08 December 2025 | 621.75 (-2.59%) | 632.00 | 617.00 - 640.00 | 1.9294 times | Fri 05 December 2025 | 638.25 (-0.55%) | 636.40 | 607.00 - 644.00 | 1.0556 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 607.38 and 648.38
| Weekly Target 1 | 598.12 |
| Weekly Target 2 | 616.63 |
| Weekly Target 3 | 639.11666666667 |
| Weekly Target 4 | 657.63 |
| Weekly Target 5 | 680.12 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 635.15 (-1.98%) | 652.00 | 620.60 - 661.60 | 0.9649 times | Fri 12 December 2025 | 647.95 (1.52%) | 632.00 | 610.75 - 652.00 | 0.8379 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 2.4414 times | Fri 28 November 2025 | 661.10 (0.95%) | 659.25 | 643.70 - 673.95 | 1.3729 times | Fri 21 November 2025 | 654.85 (0.33%) | 652.70 | 632.90 - 671.00 | 1.0965 times | Fri 14 November 2025 | 652.70 (2.16%) | 646.80 | 622.65 - 674.65 | 1.4711 times | Fri 07 November 2025 | 638.90 (4.67%) | 609.60 | 608.80 - 648.85 | 0.5335 times | Fri 31 October 2025 | 610.40 (-1.55%) | 606.05 | 597.00 - 623.80 | 0.5725 times | Thu 23 October 2025 | 620.00 (0.89%) | 607.00 | 607.00 - 633.70 | 0.3038 times | Fri 17 October 2025 | 614.55 (1.39%) | 603.80 | 582.00 - 631.90 | 0.4056 times | Fri 10 October 2025 | 606.10 (-1.83%) | 607.05 | 593.65 - 629.10 | 0.5374 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 577.2 and 664.95
| Monthly Target 1 | 557.88 |
| Monthly Target 2 | 596.52 |
| Monthly Target 3 | 645.63333333333 |
| Monthly Target 4 | 684.27 |
| Monthly Target 5 | 733.38 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 635.15 (-3.93%) | 663.10 | 607.00 - 694.75 | 0.9719 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.0245 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4544 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.7938 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7775 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6763 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.2439 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.0618 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.6003 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 1.3954 times | Fri 28 February 2025 | 422.45 (-23.9%) | 545.00 | 418.10 - 573.65 | 0.7649 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 635.07 |
| 12 day DMA | 636.99 |
| 20 day DMA | 646.13 |
| 35 day DMA | 643 |
| 50 day DMA | 633.18 |
| 100 day DMA | 602.96 |
| 150 day DMA | 583.52 |
| 200 day DMA | 546.94 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.91 | 634.79 | 637.88 |
| 12 day EMA | 638.81 | 639.47 | 641.45 |
| 20 day EMA | 640.4 | 640.95 | 642.25 |
| 35 day EMA | 636.29 | 636.36 | 636.82 |
| 50 day EMA | 631.13 | 630.97 | 631.07 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.07 | 637.63 | 641.25 |
| 12 day SMA | 636.99 | 638.05 | 641.03 |
| 20 day SMA | 646.13 | 647.12 | 649.14 |
| 35 day SMA | 643 | 642.41 | 641.78 |
| 50 day SMA | 633.18 | 632.72 | 632.49 |
| 100 day SMA | 602.96 | 602.15 | 601.37 |
| 150 day SMA | 583.52 | 582.48 | 581.41 |
| 200 day SMA | 546.94 | 546.07 | 545.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.