Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 516.73 and 536.58
| Daily Target 1 | 501.63 |
| Daily Target 2 | 511.97 |
| Daily Target 3 | 521.48333333333 |
| Daily Target 4 | 531.82 |
| Daily Target 5 | 541.33 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 522.30 (2.18%) | 511.15 | 511.15 - 531.00 | 1.0138 times | Tue 23 April 2024 | 511.15 (0.45%) | 507.20 | 506.50 - 513.90 | 0.3023 times | Mon 22 April 2024 | 508.85 (-0.32%) | 510.20 | 506.25 - 518.00 | 0.9699 times | Fri 19 April 2024 | 510.50 (0.07%) | 486.25 | 486.25 - 518.95 | 1.4519 times | Thu 18 April 2024 | 510.15 (-0.47%) | 519.45 | 505.95 - 524.85 | 1.0836 times | Tue 16 April 2024 | 512.55 (1.16%) | 501.85 | 499.45 - 514.15 | 0.7583 times | Mon 15 April 2024 | 506.65 (-1.54%) | 509.50 | 493.20 - 513.20 | 1.7824 times | Fri 12 April 2024 | 514.55 (-2.27%) | 530.00 | 511.85 - 532.20 | 1.0347 times | Wed 10 April 2024 | 526.50 (-1.94%) | 535.00 | 522.60 - 537.15 | 0.4885 times | Tue 09 April 2024 | 536.90 (0.01%) | 539.90 | 533.05 - 544.00 | 1.1146 times | Mon 08 April 2024 | 536.85 (-0.18%) | 549.95 | 532.60 - 549.95 | 0.8396 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 514.28 and 539.03
| Weekly Target 1 | 495.1 |
| Weekly Target 2 | 508.7 |
| Weekly Target 3 | 519.85 |
| Weekly Target 4 | 533.45 |
| Weekly Target 5 | 544.6 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 522.30 (2.31%) | 510.20 | 506.25 - 531.00 | 0.4489 times | Fri 19 April 2024 | 510.50 (-0.79%) | 509.50 | 486.25 - 524.85 | 0.9969 times | Fri 12 April 2024 | 514.55 (-4.32%) | 549.95 | 511.85 - 549.95 | 0.6829 times | Fri 05 April 2024 | 537.80 (7.26%) | 505.55 | 505.55 - 565.00 | 2.4274 times | Thu 28 March 2024 | 501.40 (-2.06%) | 513.50 | 495.95 - 514.80 | 0.3735 times | Fri 22 March 2024 | 511.95 (8.91%) | 472.80 | 467.35 - 513.00 | 0.4802 times | Fri 15 March 2024 | 470.05 (-4.33%) | 489.30 | 432.20 - 497.05 | 0.9237 times | Thu 07 March 2024 | 491.35 (-3.74%) | 513.05 | 490.05 - 520.80 | 0.8052 times | Sat 02 March 2024 | 510.45 (-0.07%) | 514.85 | 477.60 - 529.00 | 1.5015 times | Fri 23 February 2024 | 510.80 (-2.84%) | 534.85 | 498.00 - 534.85 | 1.3598 times | Fri 16 February 2024 | 525.75 (-1.35%) | 535.00 | 491.75 - 537.20 | 1.8913 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 504.28 and 583.03
| Monthly Target 1 | 445.77 |
| Monthly Target 2 | 484.03 |
| Monthly Target 3 | 524.51666666667 |
| Monthly Target 4 | 562.78 |
| Monthly Target 5 | 603.27 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 522.30 (4.17%) | 505.55 | 486.25 - 565.00 | 0.6071 times | Thu 28 March 2024 | 501.40 (2.68%) | 485.65 | 432.20 - 520.80 | 0.3921 times | Thu 29 February 2024 | 488.30 (-11.99%) | 561.90 | 477.60 - 631.00 | 1.482 times | Wed 31 January 2024 | 554.80 (0.09%) | 550.00 | 511.95 - 577.00 | 0.6834 times | Fri 29 December 2023 | 554.30 (2.96%) | 538.45 | 514.25 - 588.85 | 1.2187 times | Thu 30 November 2023 | 538.35 (17.15%) | 465.80 | 381.90 - 583.05 | 1.4862 times | Tue 31 October 2023 | 459.55 (-5.54%) | 487.00 | 433.20 - 519.00 | 0.8418 times | Fri 29 September 2023 | 486.50 (15.12%) | 422.05 | 405.00 - 515.00 | 1.4981 times | Thu 31 August 2023 | 422.60 (21.02%) | 344.05 | 335.15 - 437.50 | 1.2781 times | Mon 31 July 2023 | 349.20 (3.53%) | 335.00 | 320.50 - 359.45 | 0.5125 times | Fri 30 June 2023 | 337.30 (9.39%) | 309.30 | 301.65 - 341.60 | 0.5795 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 512.59 |
| 12 day DMA | 519.56 |
| 20 day DMA | 521.69 |
| 35 day DMA | 507.1 |
| 50 day DMA | 508.4 |
| 100 day DMA | 529.35 |
| 150 day DMA | 515.82 |
| 200 day DMA | 480.78 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.29 | 511.78 | 512.1 |
| 12 day EMA | 516.62 | 515.59 | 516.4 |
| 20 day EMA | 516.16 | 515.51 | 515.97 |
| 35 day EMA | 518.1 | 517.85 | 518.24 |
| 50 day EMA | 515.67 | 515.4 | 515.57 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.59 | 510.64 | 509.74 |
| 12 day SMA | 519.56 | 522.38 | 525.75 |
| 20 day SMA | 521.69 | 520.34 | 518.83 |
| 35 day SMA | 507.1 | 506.12 | 505.75 |
| 50 day SMA | 508.4 | 509.05 | 510.78 |
| 100 day SMA | 529.35 | 529.58 | 530.07 |
| 150 day SMA | 515.82 | 515.24 | 514.59 |
| 200 day SMA | 480.78 | 479.87 | 479 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.