Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 622.63 and 659.63
| Daily Target 1 | 592.75 |
| Daily Target 2 | 615.5 |
| Daily Target 3 | 629.75 |
| Daily Target 4 | 652.5 |
| Daily Target 5 | 666.75 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 638.25 (-0.55%) | 636.40 | 607.00 - 644.00 | 0.4989 times | Thu 04 December 2025 | 641.75 (-0.95%) | 645.80 | 639.60 - 649.85 | 0.3116 times | Wed 03 December 2025 | 647.90 (-2.48%) | 664.40 | 641.90 - 666.20 | 0.4093 times | Tue 02 December 2025 | 664.35 (-0.84%) | 660.15 | 658.70 - 677.15 | 0.7333 times | Mon 01 December 2025 | 669.95 (1.34%) | 663.10 | 660.45 - 694.75 | 4.4475 times | Fri 28 November 2025 | 661.10 (0.7%) | 656.50 | 653.00 - 664.15 | 1.2572 times | Thu 27 November 2025 | 656.50 (-0.49%) | 659.75 | 652.55 - 663.10 | 0.2506 times | Wed 26 November 2025 | 659.75 (-0.02%) | 659.90 | 658.05 - 673.95 | 0.8833 times | Tue 25 November 2025 | 659.85 (0.08%) | 658.00 | 643.70 - 664.00 | 0.5956 times | Mon 24 November 2025 | 659.30 (0.68%) | 659.25 | 650.00 - 672.00 | 0.6127 times | Fri 21 November 2025 | 654.85 (-2.13%) | 666.05 | 645.45 - 669.85 | 1.438 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 578.75 and 666.5
| Weekly Target 1 | 558.92 |
| Weekly Target 2 | 598.58 |
| Weekly Target 3 | 646.66666666667 |
| Weekly Target 4 | 686.33 |
| Weekly Target 5 | 734.42 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 2.6091 times | Fri 28 November 2025 | 661.10 (0.95%) | 659.25 | 643.70 - 673.95 | 1.4673 times | Fri 21 November 2025 | 654.85 (0.33%) | 652.70 | 632.90 - 671.00 | 1.1718 times | Fri 14 November 2025 | 652.70 (2.16%) | 646.80 | 622.65 - 674.65 | 1.5722 times | Fri 07 November 2025 | 638.90 (4.67%) | 609.60 | 608.80 - 648.85 | 0.5702 times | Fri 31 October 2025 | 610.40 (-1.55%) | 606.05 | 597.00 - 623.80 | 0.6118 times | Thu 23 October 2025 | 620.00 (0.89%) | 607.00 | 607.00 - 633.70 | 0.3247 times | Fri 17 October 2025 | 614.55 (1.39%) | 603.80 | 582.00 - 631.90 | 0.4335 times | Fri 10 October 2025 | 606.10 (-1.83%) | 607.05 | 593.65 - 629.10 | 0.5743 times | Fri 03 October 2025 | 617.40 (-0.32%) | 625.00 | 588.50 - 629.15 | 0.6652 times | Fri 26 September 2025 | 619.40 (-2.19%) | 625.50 | 616.15 - 665.95 | 1.9549 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 578.75 and 666.5
| Monthly Target 1 | 558.92 |
| Monthly Target 2 | 598.58 |
| Monthly Target 3 | 646.66666666667 |
| Monthly Target 4 | 686.33 |
| Monthly Target 5 | 734.42 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 0.5831 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.0687 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.474 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.8711 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.811 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.7054 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.2975 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.1076 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.6261 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 1.4555 times | Fri 28 February 2025 | 422.45 (-23.9%) | 545.00 | 418.10 - 573.65 | 0.7978 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 652.44 |
| 12 day DMA | 656.89 |
| 20 day DMA | 652.18 |
| 35 day DMA | 635.75 |
| 50 day DMA | 630.12 |
| 100 day DMA | 595.37 |
| 150 day DMA | 571.01 |
| 200 day DMA | 541.25 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.8 | 652.57 | 657.98 |
| 12 day EMA | 651.04 | 653.36 | 655.47 |
| 20 day EMA | 648.02 | 649.05 | 649.82 |
| 35 day EMA | 641.64 | 641.84 | 641.85 |
| 50 day EMA | 632.31 | 632.07 | 631.67 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.44 | 657.01 | 659.96 |
| 12 day SMA | 656.89 | 656.85 | 657.22 |
| 20 day SMA | 652.18 | 651.55 | 650.76 |
| 35 day SMA | 635.75 | 634.86 | 633.84 |
| 50 day SMA | 630.12 | 630.02 | 629.75 |
| 100 day SMA | 595.37 | 594.58 | 593.74 |
| 150 day SMA | 571.01 | 569.67 | 568.36 |
| 200 day SMA | 541.25 | 540.76 | 540.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.