Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 569.25 and 585.1
| Daily Target 1 | 557.13 |
| Daily Target 2 | 565.52 |
| Daily Target 3 | 572.98333333333 |
| Daily Target 4 | 581.37 |
| Daily Target 5 | 588.83 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 573.90 (-0.4%) | 568.05 | 564.60 - 580.45 | 0.656 times | Mon 01 June 2026 | 576.20 (1.64%) | 566.90 | 563.30 - 579.95 | 0.9464 times | Fri 29 May 2026 | 566.90 (-3.58%) | 590.05 | 555.10 - 596.00 | 3.1736 times | Wed 27 May 2026 | 587.95 (2.51%) | 573.60 | 573.60 - 602.25 | 2.0376 times | Tue 26 May 2026 | 573.55 (-1.69%) | 579.90 | 571.15 - 589.85 | 1.0982 times | Mon 25 May 2026 | 583.40 (3.97%) | 561.90 | 561.90 - 584.75 | 1.095 times | Fri 22 May 2026 | 561.10 (-1.54%) | 567.95 | 559.45 - 569.40 | 0.3486 times | Thu 21 May 2026 | 569.85 (2.6%) | 562.95 | 558.00 - 575.35 | 0.2854 times | Wed 20 May 2026 | 555.40 (-0.76%) | 555.25 | 555.00 - 560.60 | 0.019 times | Tue 19 May 2026 | 559.65 (1.86%) | 552.10 | 550.40 - 564.25 | 0.3403 times | Mon 18 May 2026 | 549.45 (-1.56%) | 549.60 | 540.90 - 551.00 | 0.46 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 568.6 and 585.75
| Weekly Target 1 | 555.4 |
| Weekly Target 2 | 564.65 |
| Weekly Target 3 | 572.55 |
| Weekly Target 4 | 581.8 |
| Weekly Target 5 | 589.7 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 573.90 (1.23%) | 566.90 | 563.30 - 580.45 | 0.5117 times | Fri 29 May 2026 | 566.90 (1.03%) | 561.90 | 555.10 - 602.25 | 2.3643 times | Fri 22 May 2026 | 561.10 (0.53%) | 549.60 | 540.90 - 575.35 | 0.4641 times | Fri 15 May 2026 | 558.15 (-0.43%) | 551.65 | 549.05 - 573.25 | 0.7471 times | Fri 08 May 2026 | 560.55 (5.64%) | 534.95 | 530.70 - 572.10 | 1.9827 times | Thu 30 April 2026 | 530.60 (3.73%) | 511.80 | 504.60 - 536.45 | 0.7135 times | Fri 24 April 2026 | 511.50 (-5.36%) | 540.45 | 501.75 - 540.45 | 0.923 times | Fri 17 April 2026 | 540.45 (2.57%) | 513.30 | 508.00 - 549.00 | 0.4789 times | Fri 10 April 2026 | 526.90 (7.61%) | 488.75 | 467.90 - 529.10 | 1.2161 times | Thu 02 April 2026 | 489.65 (0.5%) | 479.00 | 462.40 - 490.25 | 0.5986 times | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 1.0501 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 568.6 and 585.75
| Monthly Target 1 | 555.4 |
| Monthly Target 2 | 564.65 |
| Monthly Target 3 | 572.55 |
| Monthly Target 4 | 581.8 |
| Monthly Target 5 | 589.7 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 573.90 (1.23%) | 566.90 | 563.30 - 580.45 | 0.054 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.5863 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.3804 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.1477 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 2.0325 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4793 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.1058 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.0287 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4417 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.7435 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7557 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 575.7 |
| 12 day DMA | 567.96 |
| 20 day DMA | 562.91 |
| 35 day DMA | 547.58 |
| 50 day DMA | 530.34 |
| 100 day DMA | 542.33 |
| 150 day DMA | 572.91 |
| 200 day DMA | 576.18 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.01 | 574.07 | 573.01 |
| 12 day EMA | 568.7 | 567.75 | 566.22 |
| 20 day EMA | 561.22 | 559.89 | 558.17 |
| 35 day EMA | 546.71 | 545.11 | 543.28 |
| 50 day EMA | 531.42 | 529.69 | 527.79 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.7 | 577.6 | 574.58 |
| 12 day SMA | 567.96 | 566.86 | 565.7 |
| 20 day SMA | 562.91 | 561.68 | 559.4 |
| 35 day SMA | 547.58 | 545.44 | 543.27 |
| 50 day SMA | 530.34 | 528.46 | 526.51 |
| 100 day SMA | 542.33 | 542.67 | 542.81 |
| 150 day SMA | 572.91 | 573.18 | 573.44 |
| 200 day SMA | 576.18 | 576.01 | 575.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.