Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 564.18 and 592.23
| Daily Target 1 | 542.07 |
| Daily Target 2 | 558.23 |
| Daily Target 3 | 570.11666666667 |
| Daily Target 4 | 586.28 |
| Daily Target 5 | 598.17 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.40 (3.73%) | 554.05 | 553.95 - 582.00 | 1.9938 times | Tue 10 February 2026 | 553.75 (-0.69%) | 559.40 | 552.65 - 566.15 | 0.3084 times | Mon 09 February 2026 | 557.60 (-2.69%) | 573.10 | 554.00 - 580.00 | 1.4402 times | Fri 06 February 2026 | 573.00 (-1.47%) | 567.70 | 563.35 - 590.50 | 0.7858 times | Thu 05 February 2026 | 581.55 (-5.47%) | 613.95 | 576.85 - 618.90 | 0.8693 times | Wed 04 February 2026 | 615.20 (6.03%) | 585.40 | 585.40 - 629.45 | 2.5826 times | Tue 03 February 2026 | 580.20 (2.43%) | 591.00 | 576.65 - 591.00 | 0.9125 times | Mon 02 February 2026 | 566.45 (-1.19%) | 557.80 | 554.60 - 575.85 | 0.3247 times | Sun 01 February 2026 | 573.30 (-0.44%) | 575.90 | 557.30 - 575.90 | 0.1544 times | Fri 30 January 2026 | 575.85 (4.94%) | 547.00 | 546.40 - 580.95 | 0.6283 times | Thu 29 January 2026 | 548.75 (-1.75%) | 567.80 | 539.75 - 567.80 | 0.2513 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 563.53 and 592.88
| Weekly Target 1 | 540.33 |
| Weekly Target 2 | 557.37 |
| Weekly Target 3 | 569.68333333333 |
| Weekly Target 4 | 586.72 |
| Weekly Target 5 | 599.03 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.40 (0.24%) | 573.10 | 552.65 - 582.00 | 0.9386 times | Fri 06 February 2026 | 573.00 (-0.49%) | 575.90 | 554.60 - 629.45 | 1.4118 times | Fri 30 January 2026 | 575.85 (3.98%) | 545.60 | 535.50 - 580.95 | 0.3569 times | Fri 23 January 2026 | 553.80 (-1.43%) | 551.05 | 518.30 - 565.00 | 0.8166 times | Fri 16 January 2026 | 561.85 (-3.18%) | 579.95 | 558.00 - 679.50 | 0.7692 times | Fri 09 January 2026 | 580.30 (-5%) | 609.95 | 575.50 - 632.00 | 1.0946 times | Fri 02 January 2026 | 610.85 (0.79%) | 611.00 | 583.15 - 621.55 | 0.7257 times | Fri 26 December 2025 | 606.05 (-4.58%) | 634.80 | 599.00 - 641.00 | 0.9404 times | Fri 19 December 2025 | 635.15 (-1.98%) | 652.00 | 620.60 - 661.60 | 1.577 times | Fri 12 December 2025 | 647.95 (1.52%) | 632.00 | 610.75 - 652.00 | 1.3694 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 3.9901 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 525.13 and 601.93
| Monthly Target 1 | 508.7 |
| Monthly Target 2 | 541.55 |
| Monthly Target 3 | 585.5 |
| Monthly Target 4 | 618.35 |
| Monthly Target 5 | 662.3 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.40 (-0.25%) | 575.90 | 552.65 - 629.45 | 0.3648 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.5464 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.2604 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.1725 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.5035 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.9873 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.8614 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.7492 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.3781 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.1764 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.665 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 568.06 |
| 12 day DMA | 571.55 |
| 20 day DMA | 564.27 |
| 35 day DMA | 579.72 |
| 50 day DMA | 597.63 |
| 100 day DMA | 613.4 |
| 150 day DMA | 594.36 |
| 200 day DMA | 574.63 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.09 | 566.43 | 572.77 |
| 12 day EMA | 570.41 | 569.69 | 572.59 |
| 20 day EMA | 573.28 | 573.16 | 575.2 |
| 35 day EMA | 585.53 | 586.18 | 588.09 |
| 50 day EMA | 599.87 | 600.91 | 602.83 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.06 | 576.22 | 581.51 |
| 12 day SMA | 571.55 | 569.53 | 569.53 |
| 20 day SMA | 564.27 | 563.84 | 564.7 |
| 35 day SMA | 579.72 | 581.46 | 583.78 |
| 50 day SMA | 597.63 | 599.54 | 601.69 |
| 100 day SMA | 613.4 | 613.97 | 614.65 |
| 150 day SMA | 594.36 | 594.32 | 594.39 |
| 200 day SMA | 574.63 | 574.02 | 573.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.