Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 857.3 and 880.75
| Daily Target 1 | 852.57 |
| Daily Target 2 | 862.03 |
| Daily Target 3 | 876.01666666667 |
| Daily Target 4 | 885.48 |
| Daily Target 5 | 899.47 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 871.50 (-1.7%) | 884.40 | 866.55 - 890.00 | 1.2266 times | Thu 10 September 2026 | 886.55 (5.68%) | 839.15 | 839.15 - 889.00 | 2.385 times | Wed 09 September 2026 | 838.90 (-1.41%) | 850.90 | 834.15 - 855.05 | 0.4315 times | Tue 08 September 2026 | 850.90 (3.15%) | 825.00 | 816.00 - 860.00 | 0.4344 times | Mon 07 September 2026 | 824.95 (-0.09%) | 825.70 | 813.00 - 834.55 | 0.2489 times | Fri 04 September 2026 | 825.70 (-1.61%) | 835.40 | 808.65 - 836.40 | 0.9652 times | Thu 03 September 2026 | 839.25 (1.86%) | 823.95 | 818.65 - 847.35 | 0.7084 times | Wed 02 September 2026 | 823.95 (-5.83%) | 874.50 | 811.55 - 874.50 | 1.1508 times | Tue 01 September 2026 | 874.95 (1.48%) | 864.80 | 850.45 - 895.60 | 1.7108 times | Mon 31 August 2026 | 862.20 (4.95%) | 828.10 | 809.50 - 868.70 | 0.7384 times | Fri 28 August 2026 | 821.50 (1%) | 810.00 | 804.85 - 828.40 | 1.0354 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 842.25 and 919.25
| Weekly Target 1 | 781.17 |
| Weekly Target 2 | 826.33 |
| Weekly Target 3 | 858.16666666667 |
| Weekly Target 4 | 903.33 |
| Weekly Target 5 | 935.17 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 0.3905 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 0.4357 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 0.24 times | Fri 21 August 2026 | 815.10 (-3.94%) | 856.65 | 809.85 - 873.65 | 0.4538 times | Fri 14 August 2026 | 848.50 (4.44%) | 809.20 | 795.10 - 865.00 | 0.714 times | Fri 07 August 2026 | 812.45 (19.36%) | 690.05 | 673.45 - 836.00 | 4.0445 times | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.1265 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.0741 times | Fri 17 July 2026 | 649.05 (-1.68%) | 660.00 | 646.45 - 675.80 | 3.4043 times | Fri 10 July 2026 | 660.15 (-1.18%) | 668.15 | 632.50 - 677.00 | 0.1165 times | Fri 03 July 2026 | 668.00 (9.28%) | 609.10 | 605.25 - 671.15 | 0.2603 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 840.08 and 927.03
| Monthly Target 1 | 771.63 |
| Monthly Target 2 | 821.57 |
| Monthly Target 3 | 858.58333333333 |
| Monthly Target 4 | 908.52 |
| Monthly Target 5 | 945.53 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 871.50 (1.08%) | 864.80 | 808.65 - 895.60 | 0.432 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.1122 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.1815 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3597 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3409 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2212 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.2489 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.1819 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2787 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.643 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.5982 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 854.56 |
| 12 day DMA | 844.48 |
| 20 day DMA | 836.2 |
| 35 day DMA | 796.67 |
| 50 day DMA | 753.78 |
| 100 day DMA | 663.62 |
| 150 day DMA | 617.26 |
| 200 day DMA | 615.28 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.05 | 854.32 | 838.21 |
| 12 day EMA | 845.67 | 840.98 | 832.7 |
| 20 day EMA | 830.19 | 825.84 | 819.45 |
| 35 day EMA | 792.03 | 787.35 | 781.51 |
| 50 day EMA | 753.96 | 749.16 | 743.55 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.56 | 845.4 | 835.94 |
| 12 day SMA | 844.48 | 839.46 | 833.05 |
| 20 day SMA | 836.2 | 835.05 | 832.75 |
| 35 day SMA | 796.67 | 790.14 | 783.1 |
| 50 day SMA | 753.78 | 749.49 | 744.48 |
| 100 day SMA | 663.62 | 660.17 | 656.71 |
| 150 day SMA | 617.26 | 615.22 | 613.14 |
| 200 day SMA | 615.28 | 614.27 | 613.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.